List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RBBZ2025 RBOB Gasoline Brent Crack Spread Futures (Dec 2025)	2026-01-02	12.532	−2.03%	−0.260	12.532	12.532	Sell
RBBF2026 RBOB Gasoline Brent Crack Spread Futures (Jan 2026)	2026-02-02	12.113	−4.22%	−0.534	12.113	12.113	Sell
RBBG2026 RBOB Gasoline Brent Crack Spread Futures (Feb 2026)	2026-03-02	13.081	−3.60%	−0.488	13.081	13.081	Sell
RBBH2026 RBOB Gasoline Brent Crack Spread Futures (Mar 2026)	2026-04-01	22.063	−2.33%	−0.527	22.063	22.063	Sell
RBBJ2026 RBOB Gasoline Brent Crack Spread Futures (Apr 2026)	2026-05-01	22.182	−2.29%	−0.520	22.182	22.182	Sell
RBBK2026 RBOB Gasoline Brent Crack Spread Futures (May 2026)	2026-06-01	21.657	−2.37%	−0.525	21.657	21.657	Strong sell
RBBM2026 RBOB Gasoline Brent Crack Spread Futures (Jun 2026)	2026-07-01	20.715	−2.44%	−0.518	20.715	20.715	Strong sell
RBBN2026 RBOB Gasoline Brent Crack Spread Futures (Jul 2026)	2026-08-03	19.524	−2.50%	−0.501	19.524	19.524	Strong sell
RBBQ2026 RBOB Gasoline Brent Crack Spread Futures (Aug 2026)	2026-09-01	17.849	−2.56%	−0.468	17.849	17.849	Sell
RBBU2026 RBOB Gasoline Brent Crack Spread Futures (Sep 2026)	2026-10-01	11.778	−3.24%	−0.395	11.778	11.778	Strong sell
RBBV2026 RBOB Gasoline Brent Crack Spread Futures (Oct 2026)	2026-11-02	10.138	−3.15%	−0.330	10.138	10.138	Strong sell
RBBX2026 RBOB Gasoline Brent Crack Spread Futures (Nov 2026)	2026-12-01	9.018	−3.06%	−0.285	9.018	9.018	Strong sell
RBBZ2026 RBOB Gasoline Brent Crack Spread Futures (Dec 2026)	2027-01-04	8.566	−2.34%	−0.205	8.566	8.566	Strong sell
RBBF2027 RBOB Gasoline Brent Crack Spread Futures (Jan 2027)	2027-02-01	8.767	−1.28%	−0.114	8.767	8.767	Sell
RBBG2027 RBOB Gasoline Brent Crack Spread Futures (Feb 2027)	2027-03-01	9.387	−1.13%	−0.107	9.387	9.387	Sell
RBBH2027 RBOB Gasoline Brent Crack Spread Futures (Mar 2027)	2027-04-01	17.388	0.00%	0.000	17.388	17.388	Sell
RBBJ2027 RBOB Gasoline Brent Crack Spread Futures (Apr 2027)	2027-05-03	17.431	+0.06%	+0.011	17.431	17.431	Sell
RBBK2027 RBOB Gasoline Brent Crack Spread Futures (May 2027)	2027-06-01	17.118	+0.36%	+0.062	17.118	17.118	Sell
RBBM2027 RBOB Gasoline Brent Crack Spread Futures (Jun 2027)	2027-07-01	16.402	+0.16%	+0.027	16.402	16.402	Sell
RBBN2027 RBOB Gasoline Brent Crack Spread Futures (Jul 2027)	2027-08-02	15.428	−0.03%	−0.004	15.428	15.428	Sell
RBBQ2027 RBOB Gasoline Brent Crack Spread Futures (Aug 2027)	2027-09-01	14.301	−0.29%	−0.042	14.301	14.301	Sell
RBBU2027 RBOB Gasoline Brent Crack Spread Futures (Sep 2027)	2027-10-01	8.603	−1.69%	−0.148	8.603	8.603	Sell
RBBV2027 RBOB Gasoline Brent Crack Spread Futures (Oct 2027)	2027-11-01	7.431	−3.05%	−0.234	7.431	7.431	Strong sell
RBBX2027 RBOB Gasoline Brent Crack Spread Futures (Nov 2027)	2027-12-01	6.820	−3.89%	−0.276	6.820	6.820	Strong sell
RBBZ2027 RBOB Gasoline Brent Crack Spread Futures (Dec 2027)	2028-01-03	6.560	−4.19%	−0.287	6.560	6.560	Strong sell
RBBF2028 RBOB Gasoline Brent Crack Spread Futures (Jan 2028)	2028-02-01	6.918	−4.24%	−0.306	6.918	6.918	Strong sell
RBBG2028 RBOB Gasoline Brent Crack Spread Futures (Feb 2028)	2028-03-01	7.521	−3.92%	−0.307	7.521	7.521	Strong sell
RBBH2028 RBOB Gasoline Brent Crack Spread Futures (Mar 2028)	2028-04-03	15.244	−2.09%	−0.325	15.244	15.244	Strong sell
RBBJ2028 RBOB Gasoline Brent Crack Spread Futures (Apr 2028)	2028-05-01	15.727	−1.97%	−0.316	15.727	15.727	Strong sell
RBBK2028 RBOB Gasoline Brent Crack Spread Futures (May 2028)	2028-06-01	15.390	−2.02%	−0.317	15.390	15.390	Strong sell
RBBM2028 RBOB Gasoline Brent Crack Spread Futures (Jun 2028)	2028-07-03	14.805	−2.15%	−0.326	14.805	14.805	Strong sell
RBBN2028 RBOB Gasoline Brent Crack Spread Futures (Jul 2028)	2028-08-01	14.007	−2.27%	−0.326	14.007	14.007	Strong sell
RBBQ2028 RBOB Gasoline Brent Crack Spread Futures (Aug 2028)	2028-09-01	12.563	−2.53%	−0.326	12.563	12.563	Strong sell
RBBU2028 RBOB Gasoline Brent Crack Spread Futures (Sep 2028)	2028-10-02	7.051	−4.43%	−0.327	7.051	7.051	Strong sell
RBBV2028 RBOB Gasoline Brent Crack Spread Futures (Oct 2028)	2028-11-01	5.633	−5.33%	−0.317	5.633	5.633	Strong sell
RBBX2028 RBOB Gasoline Brent Crack Spread Futures (Nov 2028)	2028-12-01	4.769	−6.21%	−0.316	4.769	4.769	Strong sell
RBBZ2028 RBOB Gasoline Brent Crack Spread Futures (Dec 2028)	2029-01-02	4.472	−6.60%	−0.316	4.472	4.472	Strong sell

RBOB Gasoline Brent Crack Spread Futures

List of individual contracts