Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8341 | +0.38% | +0.0070 | 1.8341 | 1.8341 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8360 | +0.43% | +0.0078 | 1.8360 | 1.8360 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8553 | +0.43% | +0.0079 | 1.8553 | 1.8553 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0598 | +0.41% | +0.0084 | 2.0598 | 2.0598 | Buy |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0612 | +0.46% | +0.0094 | 2.0612 | 2.0612 | Buy |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0495 | +0.49% | +0.0099 | 2.0495 | 2.0495 | Buy |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0272 | +0.51% | +0.0102 | 2.0272 | 2.0272 | Buy |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9983 | +0.55% | +0.0110 | 1.9983 | 1.9983 | Buy |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9577 | +0.62% | +0.0121 | 1.9577 | 1.9577 | Buy |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8045 | +0.59% | +0.0106 | 1.8045 | 1.8045 | Buy |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7619 | +0.55% | +0.0096 | 1.7619 | 1.7619 | Neutral |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7317 | +0.49% | +0.0085 | 1.7317 | 1.7317 | Neutral |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7187 | +0.43% | +0.0074 | 1.7187 | 1.7187 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7229 | +0.35% | +0.0060 | 1.7229 | 1.7229 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7403 | +0.33% | +0.0057 | 1.7403 | 1.7403 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9304 | +0.30% | +0.0057 | 1.9304 | 1.9304 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9330 | +0.30% | +0.0057 | 1.9330 | 1.9330 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9259 | +0.30% | +0.0057 | 1.9259 | 1.9259 | Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9116 | +0.30% | +0.0057 | 1.9116 | 1.9116 | Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8934 | +0.30% | +0.0057 | 1.8934 | 1.8934 | Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8662 | +0.31% | +0.0057 | 1.8662 | 1.8662 | Sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7365 | +0.33% | +0.0057 | 1.7365 | 1.7365 | Sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7094 | +0.33% | +0.0057 | 1.7094 | 1.7094 | Sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6927 | +0.34% | +0.0057 | 1.6927 | 1.6927 | Sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6901 | +0.34% | +0.0057 | 1.6901 | 1.6901 | Sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7032 | +0.34% | +0.0057 | 1.7032 | 1.7032 | Sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7221 | +0.33% | +0.0057 | 1.7221 | 1.7221 | Sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9107 | +0.30% | +0.0057 | 1.9107 | 1.9107 | Sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9267 | +0.30% | +0.0057 | 1.9267 | 1.9267 | Sell |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9220 | +0.30% | +0.0057 | 1.9220 | 1.9220 | Sell |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9117 | +0.30% | +0.0057 | 1.9117 | 1.9117 | Sell |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8956 | +0.30% | +0.0057 | 1.8956 | 1.8956 | Sell |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8648 | +0.31% | +0.0057 | 1.8648 | 1.8648 | Sell |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7374 | +0.33% | +0.0057 | 1.7374 | 1.7374 | Sell |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.7074 | +0.33% | +0.0057 | 1.7074 | 1.7074 | Sell |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6902 | +0.34% | +0.0057 | 1.6902 | 1.6902 | Buy |