RBOB Gasoline Bullet Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7432 | +0.06% | +0.0010 | 1.7432 | 1.7432 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7501 | +0.09% | +0.0016 | 1.7501 | 1.7501 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7747 | +0.25% | +0.0044 | 1.7747 | 1.7747 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9921 | +0.32% | +0.0063 | 1.9921 | 1.9921 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9978 | +0.33% | +0.0066 | 1.9978 | 1.9978 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9880 | +0.36% | +0.0072 | 1.9880 | 1.9880 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9662 | +0.38% | +0.0075 | 1.9662 | 1.9662 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9371 | +0.42% | +0.0081 | 1.9371 | 1.9371 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8959 | +0.45% | +0.0085 | 1.8959 | 1.8959 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7491 | +0.43% | +0.0075 | 1.7491 | 1.7491 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7084 | +0.41% | +0.0069 | 1.7084 | 1.7084 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6800 | +0.36% | +0.0060 | 1.6800 | 1.6800 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6685 | +0.32% | +0.0053 | 1.6685 | 1.6685 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6740 | +0.28% | +0.0047 | 1.6740 | 1.6740 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6920 | +0.25% | +0.0043 | 1.6920 | 1.6920 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8891 | +0.32% | +0.0061 | 1.8891 | 1.8891 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8941 | +0.33% | +0.0062 | 1.8941 | 1.8941 | Neutral |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8890 | +0.32% | +0.0060 | 1.8890 | 1.8890 | Neutral |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8754 | +0.34% | +0.0063 | 1.8754 | 1.8754 | Neutral |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8565 | +0.35% | +0.0065 | 1.8565 | 1.8565 | Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8339 | +0.36% | +0.0065 | 1.8339 | 1.8339 | Neutral |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7026 | +0.38% | +0.0065 | 1.7026 | 1.7026 | Neutral |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6783 | +0.39% | +0.0065 | 1.6783 | 1.6783 | Neutral |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6665 | +0.39% | +0.0065 | 1.6665 | 1.6665 | Neutral |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6639 | +0.39% | +0.0065 | 1.6639 | 1.6639 | Neutral |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6770 | +0.39% | +0.0065 | 1.6770 | 1.6770 | Neutral |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6959 | +0.38% | +0.0065 | 1.6959 | 1.6959 | Neutral |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8845 | +0.35% | +0.0065 | 1.8845 | 1.8845 | Neutral |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9005 | +0.34% | +0.0065 | 1.9005 | 1.9005 | Neutral |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8958 | +0.34% | +0.0065 | 1.8958 | 1.8958 | Neutral |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8854 | +0.35% | +0.0065 | 1.8854 | 1.8854 | Neutral |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8693 | +0.35% | +0.0065 | 1.8693 | 1.8693 | Neutral |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8385 | +0.35% | +0.0065 | 1.8385 | 1.8385 | Buy |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7111 | +0.38% | +0.0065 | 1.7111 | 1.7111 | Buy |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6811 | +0.39% | +0.0065 | 1.6811 | 1.6811 | Buy |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6639 | +0.39% | +0.0065 | 1.6639 | 1.6639 | Strong buy |
| RTF2029RBOB Gasoline Bullet Futures (Jan 2029) | 2028-12-28 | 1.6614 | +0.39% | +0.0065 | 1.6614 | 1.6614 | Neutral |