Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7323 | −1.13% | −0.0198 | 1.7323 | 1.7323 | Strong sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7367 | −1.12% | −0.0196 | 1.7367 | 1.7367 | Strong sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7557 | −1.05% | −0.0186 | 1.7557 | 1.7557 | Strong sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9703 | −0.81% | −0.0161 | 1.9703 | 1.9703 | Strong sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9744 | −0.76% | −0.0152 | 1.9744 | 1.9744 | Strong sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9637 | −0.72% | −0.0143 | 1.9637 | 1.9637 | Strong sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9425 | −0.65% | −0.0128 | 1.9425 | 1.9425 | Strong sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9147 | −0.55% | −0.0106 | 1.9147 | 1.9147 | Strong sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8753 | −0.41% | −0.0078 | 1.8753 | 1.8753 | Strong sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7304 | −0.38% | −0.0066 | 1.7304 | 1.7304 | Strong sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6917 | −0.29% | −0.0049 | 1.6917 | 1.6917 | Strong sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6654 | −0.22% | −0.0036 | 1.6654 | 1.6654 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6548 | −0.19% | −0.0031 | 1.6548 | 1.6548 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6779 | −0.19% | −0.0032 | 1.6779 | 1.6779 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8694 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8737 | −0.10% | −0.0018 | 1.8737 | 1.8737 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8678 | −0.09% | −0.0016 | 1.8678 | 1.8678 | Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8546 | −0.11% | −0.0021 | 1.8546 | 1.8546 | Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8362 | −0.13% | −0.0023 | 1.8362 | 1.8362 | Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | Sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | Sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | Sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6522 | +0.18% | +0.0029 | 1.6522 | 1.6522 | Sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | Sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | Sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | Sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | Sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | Sell |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | Sell |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | Sell |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | Sell |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | Sell |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | Sell |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | Sell |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | Sell |