Singapore FOB Marine Fuel 0.5% (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S5FU2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2025) | 2025-10-02 | 464.757 | −1.45% | −6.818 | 464.757 | 464.757 | Strong sell |
| S5FV2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2025) | 2025-11-04 | 462.173 | −1.73% | −8.141 | 462.173 | 462.173 | Strong sell |
| S5FX2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025) | 2025-12-02 | 461.548 | −1.58% | −7.412 | 461.548 | 461.548 | Strong sell |
| S5FZ2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2025) | 2026-01-05 | 460.194 | −1.67% | −7.808 | 460.194 | 460.194 | Strong sell |
| S5FF2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jan 2026) | 2026-02-03 | 459.015 | −1.73% | −8.099 | 459.015 | 459.015 | Sell |
| S5FG2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Feb 2026) | 2026-03-03 | 457.994 | −1.68% | −7.829 | 457.994 | 457.994 | Strong sell |
| S5FH2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Mar 2026) | 2026-04-02 | 456.828 | −1.75% | −8.120 | 456.828 | 456.828 | Strong sell |
| S5FJ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Apr 2026) | 2026-05-04 | 455.911 | −1.74% | −8.078 | 455.911 | 455.911 | Strong sell |
| S5FK2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (May 2026) | 2026-06-02 | 455.058 | −1.77% | −8.219 | 455.058 | 455.058 | Sell |
| S5FM2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jun 2026) | 2026-07-02 | 454.183 | −1.52% | −7.010 | 454.183 | 454.183 | Strong sell |
| S5FN2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jul 2026) | 2026-08-04 | 453.033 | −1.60% | −7.344 | 453.033 | 453.033 | Strong sell |
| S5FQ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Aug 2026) | 2026-09-02 | 452.033 | −1.51% | −6.927 | 452.033 | 452.033 | Strong sell |
| S5FU2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2026) | 2026-10-02 | 449.992 | −1.53% | −7.010 | 449.992 | 449.992 | Strong sell |
| S5FV2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2026) | 2026-11-03 | 448.950 | −1.45% | −6.593 | 448.950 | 448.950 | Strong sell |
| S5FX2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2026) | 2026-12-02 | 447.992 | −1.42% | −6.468 | 447.992 | 447.992 | Strong sell |
| S5FZ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2026) | 2027-01-05 | 447.075 | −1.41% | −6.385 | 447.075 | 447.075 | Strong sell |