Get started
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.121−0.17%−0.564335.121335.121
Sell
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.483−0.81%−2.755338.483338.483
Sell
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.067−0.65%−2.233340.067340.067
Sell
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341.179−0.50%−1.704341.179341.179
Strong sell
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341.721−0.41%−1.421341.721341.721
Strong sell
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342.463−0.49%−1.679342.463342.463
Sell
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342.888−0.45%−1.566342.888342.888
Sell
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340.775−0.47%−1.596340.775340.775
Sell
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337.925−0.45%−1.525337.925337.925
Sell
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334.675−0.47%−1.567334.675334.675
Sell
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332.192−0.46%−1.550332.192332.192
Sell
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332.067−0.44%−1.483332.067332.067
Sell
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331.858−0.43%−1.417331.858331.858
Sell
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333.208−0.57%−1.900333.208333.208
Sell
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335.250−0.58%−1.942335.250335.250
Sell
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337.317−0.61%−2.066337.317337.317
Sell
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339.525−0.62%−2.108339.525339.525
Sell
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341.250−0.51%−1.750341.250341.250
Sell
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342.083−0.48%−1.667342.083342.083
Sell
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340.833−0.49%−1.667340.833340.833
Sell
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338.583−0.49%−1.667338.583338.583
Sell
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336.083−0.49%−1.667336.083336.083
Sell
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333.583−0.50%−1.667333.583333.583
Sell
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332.333−0.50%−1.667332.333332.333
Sell
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331.583−0.50%−1.667331.583331.583
Sell
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332.333−0.50%−1.667332.333332.333
Sell
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333.333−0.50%−1.667333.333333.333
Sell
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334.333−0.50%−1.667334.333334.333
Sell
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334.071−0.49%−1.654334.071334.071
Sell
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333.808−0.49%−1.642333.808333.808
Sell
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333.546−0.49%−1.629333.546333.546
Sell
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333.283−0.48%−1.617333.283333.283
Sell
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333.021−0.48%−1.604333.021333.021
Sell
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332.758−0.48%−1.592332.758332.758
Sell
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332.496−0.47%−1.579332.496332.496
Sell
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332.233−0.47%−1.567332.233332.233
Sell
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331.971−0.47%−1.554331.971331.971
Sell
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331.708−0.46%−1.542331.708331.708
Strong sell
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331.446−0.46%−1.529331.446331.446
Strong sell
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331.183−0.46%−1.517331.183331.183
Strong sell
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330.921−0.45%−1.504330.921330.921
Strong sell
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330.658−0.45%−1.492330.658330.658
Strong sell
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330.396−0.45%−1.479330.396330.396
Strong sell
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330.133−0.44%−1.467330.133330.133
Strong sell
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329.871−0.44%−1.454329.871329.871
Strong sell
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329.608−0.44%−1.442329.608329.608
Strong sell
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329.346−0.43%−1.429329.346329.346
Sell
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329.083−0.43%−1.417329.083329.083
Sell
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328.821−0.43%−1.404328.821328.821
Sell
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328.558−0.42%−1.392328.558328.558
Sell
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328.296−0.42%−1.379328.296328.296
Sell
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328.033−0.41%−1.367328.033328.033
Sell
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327.771−0.41%−1.354327.771327.771
Sell
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327.508−0.41%−1.342327.508327.508
Sell
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327.246−0.40%−1.329327.246327.246
Sell
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326.983−0.40%−1.317326.983326.983
Sell
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326.721−0.40%−1.304326.721326.721
Sell
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326.458−0.39%−1.292326.458326.458
Sell
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326.196−0.39%−1.279326.196326.196
Strong sell
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325.933−0.39%−1.267325.933325.933
Strong sell
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325.671−0.38%−1.254325.671325.671
Strong sell