List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6343 | +0.52% | +0.0033 | 0.6343 | 0.6343 | Sell |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6453 | +0.42% | +0.0027 | 0.6453 | 0.6453 | Sell |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6558 | +0.31% | +0.0020 | 0.6558 | 0.6558 | Sell |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6605 | +0.27% | +0.0018 | 0.6605 | 0.6605 | Sell |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6719 | +0.24% | +0.0016 | 0.6719 | 0.6719 | Sell |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6826 | +0.13% | +0.0009 | 0.6826 | 0.6826 | Sell |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6917 | +0.14% | +0.0010 | 0.6917 | 0.6917 | Sell |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6984 | +0.13% | +0.0009 | 0.6984 | 0.6984 | Sell |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6909 | +0.13% | +0.0009 | 0.6909 | 0.6909 | Strong buy |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6806 | −0.13% | −0.0009 | 0.6806 | 0.6806 | Sell |