NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025)D | 2025-06-03 | 5.232 | −3.42% | −0.185 | 5.232 | 5.232 | Buy |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 4.352 | −7.38% | −0.347 | 4.352 | 4.352 | Strong sell |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4.502 | −7.16% | −0.347 | 4.502 | 4.502 | Strong sell |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 4.852 | −5.77% | −0.297 | 4.852 | 4.852 | Strong sell |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5.202 | −3.65% | −0.197 | 5.202 | 5.202 | Sell |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5.502 | −2.60% | −0.147 | 5.502 | 5.502 | Sell |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5.452 | −1.30% | −0.072 | 5.452 | 5.452 | Sell |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5.377 | +0.52% | +0.028 | 5.377 | 5.377 | Neutral |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 5.327 | +2.46% | +0.128 | 5.327 | 5.327 | Neutral |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 5.177 | +3.56% | +0.178 | 5.177 | 5.177 | Neutral |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 4.977 | +3.71% | +0.178 | 4.977 | 4.977 | Neutral |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 4.777 | +4.44% | +0.203 | 4.777 | 4.777 | Neutral |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 4.652 | +4.56% | +0.203 | 4.652 | 4.652 | Neutral |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 4.602 | +5.21% | +0.228 | 4.602 | 4.602 | Neutral |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 4.627 | +5.18% | +0.228 | 4.627 | 4.627 | Neutral |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 4.802 | +4.98% | +0.228 | 4.802 | 4.802 | Neutral |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 5.052 | +4.73% | +0.228 | 5.052 | 5.052 | Neutral |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5.427 | +4.39% | +0.228 | 5.427 | 5.427 | Neutral |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 5.552 | +4.28% | +0.228 | 5.552 | 5.552 | Neutral |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 5.577 | +4.26% | +0.228 | 5.577 | 5.577 | Neutral |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 5.527 | +6.31% | +0.328 | 5.527 | 5.527 | Neutral |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 5.377 | +7.56% | +0.378 | 5.377 | 5.377 | Neutral |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 5.177 | +7.88% | +0.378 | 5.177 | 5.177 | Neutral |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 4.977 | +8.81% | +0.403 | 4.977 | 4.977 | Neutral |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 4.852 | +9.06% | +0.403 | 4.852 | 4.852 | Neutral |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 4.802 | +9.79% | +0.428 | 4.802 | 4.802 | Neutral |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 4.827 | +9.73% | +0.428 | 4.827 | 4.827 | Neutral |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 5.002 | +9.36% | +0.428 | 5.002 | 5.002 | Neutral |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 5.252 | +8.87% | +0.428 | 5.252 | 5.252 | Neutral |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 5.627 | +8.23% | +0.428 | 5.627 | 5.627 | Sell |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 5.752 | +8.04% | +0.428 | 5.752 | 5.752 | Neutral |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 5.777 | +8.00% | +0.428 | 5.777 | 5.777 | Neutral |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 5.727 | +10.16% | +0.528 | 5.727 | 5.727 | Neutral |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 5.577 | +11.56% | +0.578 | 5.577 | 5.577 | Buy |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 5.377 | +12.04% | +0.578 | 5.377 | 5.377 | Buy |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) D | 2028-05-02 | 5.177 | +13.18% | +0.603 | 5.177 | 5.177 | — |