Get started
Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1858.46+0.36%+0.2158.4658.46
Sell
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1658.30+0.38%+0.2258.3058.30
Sell
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1958.16+0.35%+0.2058.1658.16
Sell
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1958.07+0.33%+0.1958.0758.07
Sell
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2058.04+0.29%+0.1758.0458.04
Sell
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1858.07+0.29%+0.1758.0758.07
Sell
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1858.10+0.29%+0.1758.1058.10
Sell
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2058.11+0.31%+0.1858.1158.11
Sell
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1958.08+0.33%+0.1958.0858.08
Sell
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2158.03+0.31%+0.1858.0358.03
Sell
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1958.03+0.33%+0.1958.0358.03
Sell
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1958.04+0.33%+0.1958.0458.04
Sell
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1858.03+0.31%+0.1858.0358.03
Sell
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1958.04+0.29%+0.1758.0458.04
Sell
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1958.08+0.28%+0.1658.0858.08
Sell
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1958.15+0.26%+0.1558.1558.15
Sell
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1958.25+0.26%+0.1558.2558.25
Sell
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1958.36+0.26%+0.1558.3658.36
Sell
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2158.44+0.26%+0.1558.4458.44
Sell
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1958.50+0.22%+0.1358.5058.50
Sell
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1958.57+0.21%+0.1258.5758.57
Sell
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2058.66+0.19%+0.1158.6658.66
Sell
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1958.79+0.17%+0.1058.7958.79
Sell
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1858.91+0.15%+0.0958.9158.91
Sell
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1758.99+0.15%+0.0958.9958.99
Sell
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1959.07+0.15%+0.0959.0759.07
Sell
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1859.17+0.14%+0.0859.1759.17
Sell
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2059.29+0.15%+0.0959.2959.29
Sell
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1959.42+0.13%+0.0859.4259.42
Sell
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959.54+0.12%+0.0759.5459.54
Sell
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1659.62+0.12%+0.0759.6259.62
Sell
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1959.70+0.10%+0.0659.7059.70
Sell
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2159.82+0.10%+0.0659.8259.82
Sell
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1959.95+0.12%+0.0759.9559.95
Sell
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1960.10+0.13%+0.0860.1060.10
Sell
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1760.22+0.13%+0.0860.2260.22
Sell
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1860.29+0.13%+0.0860.2960.29
Sell
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1960.37+0.17%+0.1060.3760.37
Sell
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660.46+0.17%+0.1060.4660.46
Sell
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960.56+0.17%+0.1060.5660.56
Sell
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960.68+0.18%+0.1160.6860.68
Sell
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2160.79+0.16%+0.1060.7960.79
Sell
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1860.85+0.15%+0.0960.8560.85
Sell
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1960.93+0.16%+0.1060.9360.93
Sell
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061.00+0.16%+0.1061.0061.00
Sell
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961.08+0.16%+0.1061.0861.08
Sell
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961.18+0.16%+0.1061.1861.18
Sell
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661.28+0.16%+0.1061.2861.28
Sell
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861.33+0.16%+0.1061.3361.33
Sell
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1861.40+0.16%+0.1061.4061.40
Sell
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961.47+0.18%+0.1161.4761.47
Sell
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961.53+0.18%+0.1161.5361.53
Sell
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861.59+0.18%+0.1161.5961.59
Sell
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061.68+0.18%+0.1161.6861.68
Sell
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861.71+0.18%+0.1161.7161.71
Sell
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1961.78+0.19%+0.1261.7861.78
Sell
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1961.84+0.19%+0.1261.8461.84
Sell
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1961.92+0.19%+0.1261.9261.92
Sell
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2161.97+0.21%+0.1361.9761.97
Sell
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.05+0.21%+0.1362.0562.05
Sell
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1862.06+0.21%+0.1362.0662.06
Sell
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1762.09+0.23%+0.1462.0962.09
Sell
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1962.13+0.23%+0.1462.1362.13
Sell
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1962.16+0.23%+0.1462.1662.16
Sell
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2162.22+0.23%+0.1462.2262.22
Sell
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.28+0.24%+0.1562.2862.28
Sell
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1862.30+0.24%+0.1562.3062.30
Neutral
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2162.34+0.24%+0.1562.3462.34
Neutral
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1962.38+0.24%+0.1562.3862.38
Buy
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1962.40+0.26%+0.1662.4062.40
Buy
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2062.42+0.26%+0.1662.4262.42
Buy
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962.47+0.26%+0.1662.4762.47
Sell
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962.55+0.26%+0.1662.5562.55
Neutral
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862.60+0.26%+0.1662.6062.60
Buy
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962.51+0.26%+0.1662.5162.51
Buy
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.47+0.26%+0.1662.4762.47
Buy
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1962.23+0.26%+0.1662.2362.23
Buy
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1761.98+0.26%+0.1661.9861.98
Buy