Get started
Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1860.08+0.69%+0.4160.0860.08
Buy
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1659.78+0.79%+0.4759.7859.78
Buy
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1959.56+0.85%+0.5059.5659.56
Buy
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1959.42+0.85%+0.5059.4259.42
Buy
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2059.37+0.83%+0.4959.3759.37
Buy
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1859.34+0.82%+0.4859.3459.34
Buy
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1859.31+0.78%+0.4659.3159.31
Buy
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2059.24+0.75%+0.4459.2459.24
Neutral
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1959.14+0.72%+0.4259.1459.14
Neutral
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2159.04+0.68%+0.4059.0459.04
Neutral
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1958.98+0.67%+0.3958.9858.98
Neutral
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1958.95+0.63%+0.3758.9558.95
Neutral
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1858.90+0.61%+0.3658.9058.90
Neutral
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1958.88+0.60%+0.3558.8858.88
Neutral
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1958.89+0.56%+0.3358.8958.89
Neutral
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1958.93+0.55%+0.3258.9358.93
Neutral
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1958.99+0.51%+0.3058.9958.99
Neutral
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1959.06+0.48%+0.2859.0659.06
Neutral
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2159.11+0.46%+0.2759.1159.11
Sell
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1959.15+0.46%+0.2759.1559.15
Sell
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1959.20+0.44%+0.2659.2059.20
Sell
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2059.27+0.42%+0.2559.2759.27
Sell
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1959.37+0.42%+0.2559.3759.37
Sell
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1859.48+0.42%+0.2559.4859.48
Sell
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1759.54+0.42%+0.2559.5459.54
Sell
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1959.59+0.40%+0.2459.5959.59
Sell
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1859.67+0.40%+0.2459.6759.67
Sell
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2059.77+0.40%+0.2459.7759.77
Sell
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1959.88+0.39%+0.2359.8859.88
Sell
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959.98+0.37%+0.2259.9859.98
Sell
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1660.04+0.37%+0.2260.0460.04
Sell
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1960.11+0.37%+0.2260.1160.11
Sell
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2160.21+0.35%+0.2160.2160.21
Sell
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1960.31+0.33%+0.2060.3160.31
Sell
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1960.43+0.33%+0.2060.4360.43
Sell
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1760.54+0.33%+0.2060.5460.54
Sell
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1860.60+0.33%+0.2060.6060.60
Sell
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1960.65+0.33%+0.2060.6560.65
Sell
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660.72+0.33%+0.2060.7260.72
Sell
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960.80+0.33%+0.2060.8060.80
Sell
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960.90+0.33%+0.2060.9060.90
Sell
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2161.02+0.33%+0.2061.0261.02
Sell
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1861.08+0.33%+0.2061.0861.08
Sell
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961.13+0.33%+0.2061.1361.13
Sell
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061.20+0.33%+0.2061.2061.20
Sell
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961.27+0.33%+0.2061.2761.27
Sell
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961.35+0.33%+0.2061.3561.35
Sell
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661.44+0.33%+0.2061.4461.44
Sell
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861.48+0.33%+0.2061.4861.48
Sell
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1861.54+0.26%+0.1661.5461.54
Sell
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961.60+0.31%+0.1961.6061.60
Sell
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961.65+0.31%+0.1961.6561.65
Sell
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861.70+0.31%+0.1961.7061.70
Sell
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061.78+0.31%+0.1961.7861.78
Sell
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861.80+0.31%+0.1961.8061.80
Sell
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1961.86+0.32%+0.2061.8661.86
Sell
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1961.93+0.32%+0.2061.9361.93
Sell
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962.00+0.32%+0.2062.0062.00
Sell
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162.04+0.34%+0.2162.0462.04
Sell
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.11+0.34%+0.2162.1162.11
Sell
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1862.11+0.34%+0.2162.1162.11
Sell
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1762.13+0.34%+0.2162.1362.13
Sell
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1962.17+0.34%+0.2162.1762.17
Sell
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1962.19+0.34%+0.2162.1962.19
Sell
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2162.25+0.34%+0.2162.2562.25
Neutral
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.29+0.34%+0.2162.2962.29
Sell
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1862.31+0.34%+0.2162.3162.31
Buy
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2162.35+0.34%+0.2162.3562.35
Buy
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1962.39+0.34%+0.2162.3962.39
Buy
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1962.39+0.34%+0.2162.3962.39
Buy
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2062.42+0.34%+0.2162.4262.42
Buy
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962.46+0.34%+0.2162.4662.46
Sell
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962.49+0.34%+0.2162.4962.49
Sell
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862.51+0.34%+0.2162.5162.51
Neutral
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962.42+0.34%+0.2162.4262.42
Neutral
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.38+0.34%+0.2162.3862.38
Buy
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1962.14+0.34%+0.2162.1462.14
Buy
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1761.89+0.34%+0.2161.8961.89
Buy