Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 57.24 | +0.39% | +0.22 | 57.24 | 57.24 | Sell |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 57.16 | +0.30% | +0.17 | 57.16 | 57.16 | Sell |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57.18 | +0.23% | +0.13 | 57.18 | 57.18 | Sell |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57.28 | +0.14% | +0.08 | 57.28 | 57.28 | Sell |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 57.44 | +0.10% | +0.06 | 57.44 | 57.44 | Sell |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 57.60 | +0.05% | +0.03 | 57.60 | 57.60 | Sell |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57.75 | +0.02% | +0.01 | 57.75 | 57.75 | Sell |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57.87 | 0.00% | 0.00 | 57.87 | 57.87 | Sell |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 57.95 | −0.03% | −0.02 | 57.95 | 57.95 | Sell |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 58.01 | −0.09% | −0.05 | 58.01 | 58.01 | Sell |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 58.06 | −0.14% | −0.08 | 58.06 | 58.06 | Sell |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58.14 | −0.17% | −0.10 | 58.14 | 58.14 | Sell |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 58.22 | −0.19% | −0.11 | 58.22 | 58.22 | Sell |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 58.28 | −0.19% | −0.11 | 58.28 | 58.28 | Sell |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 58.35 | −0.21% | −0.12 | 58.35 | 58.35 | Sell |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 58.44 | −0.24% | −0.14 | 58.44 | 58.44 | Sell |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 58.56 | −0.26% | −0.15 | 58.56 | 58.56 | Sell |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58.71 | −0.25% | −0.15 | 58.71 | 58.71 | Sell |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 58.85 | −0.27% | −0.16 | 58.85 | 58.85 | Sell |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 58.95 | −0.29% | −0.17 | 58.95 | 58.95 | Sell |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59.05 | −0.29% | −0.17 | 59.05 | 59.05 | Sell |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59.17 | −0.29% | −0.17 | 59.17 | 59.17 | Sell |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59.30 | −0.29% | −0.17 | 59.30 | 59.30 | Sell |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 59.45 | −0.29% | −0.17 | 59.45 | 59.45 | Sell |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 59.60 | −0.28% | −0.17 | 59.60 | 59.60 | Sell |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59.70 | −0.28% | −0.17 | 59.70 | 59.70 | Sell |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59.79 | −0.30% | −0.18 | 59.79 | 59.79 | Sell |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 59.90 | −0.30% | −0.18 | 59.90 | 59.90 | Sell |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60.03 | −0.30% | −0.18 | 60.03 | 60.03 | Sell |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60.17 | −0.30% | −0.18 | 60.17 | 60.17 | Sell |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 60.30 | −0.30% | −0.18 | 60.30 | 60.30 | Sell |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 60.37 | −0.30% | −0.18 | 60.37 | 60.37 | Sell |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60.46 | −0.30% | −0.18 | 60.46 | 60.46 | Sell |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 60.58 | −0.30% | −0.18 | 60.58 | 60.58 | Sell |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60.70 | −0.30% | −0.18 | 60.70 | 60.70 | Sell |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 60.82 | −0.33% | −0.20 | 60.82 | 60.82 | Sell |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 60.95 | −0.33% | −0.20 | 60.95 | 60.95 | Sell |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61.03 | −0.33% | −0.20 | 61.03 | 61.03 | Sell |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61.11 | −0.33% | −0.20 | 61.11 | 61.11 | Sell |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61.18 | −0.34% | −0.21 | 61.18 | 61.18 | Sell |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61.26 | −0.34% | −0.21 | 61.26 | 61.26 | Sell |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61.37 | −0.32% | −0.20 | 61.37 | 61.37 | Sell |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 61.49 | −0.34% | −0.21 | 61.49 | 61.49 | Sell |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61.55 | −0.36% | −0.22 | 61.55 | 61.55 | Sell |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61.59 | −0.36% | −0.22 | 61.59 | 61.59 | Sell |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61.61 | −0.37% | −0.23 | 61.61 | 61.61 | Strong sell |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61.65 | −0.39% | −0.24 | 61.65 | 61.65 | Strong sell |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61.78 | −0.39% | −0.24 | 61.78 | 61.78 | Strong sell |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | Strong sell |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61.97 | −0.40% | −0.25 | 61.97 | 61.97 | Strong sell |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.01 | −0.42% | −0.26 | 62.01 | 62.01 | Strong sell |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.04 | −0.42% | −0.26 | 62.04 | 62.04 | Strong sell |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.09 | −0.42% | −0.26 | 62.09 | 62.09 | Strong sell |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.14 | −0.43% | −0.27 | 62.14 | 62.14 | Strong sell |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.23 | −0.43% | −0.27 | 62.23 | 62.23 | Strong sell |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.26 | −0.43% | −0.27 | 62.26 | 62.26 | Strong sell |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.29 | −0.43% | −0.27 | 62.29 | 62.29 | Strong sell |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.34 | −0.43% | −0.27 | 62.34 | 62.34 | Strong sell |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.41 | −0.43% | −0.27 | 62.41 | 62.41 | Strong sell |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.47 | −0.43% | −0.27 | 62.47 | 62.47 | Strong sell |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.52 | −0.43% | −0.27 | 62.52 | 62.52 | Strong sell |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.68 | −0.41% | −0.26 | 62.68 | 62.68 | Sell |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.83 | −0.44% | −0.28 | 62.83 | 62.83 | Sell |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | Sell |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.95 | −0.46% | −0.29 | 62.95 | 62.95 | Sell |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.96 | −0.47% | −0.30 | 62.96 | 62.96 | Sell |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.94 | −0.49% | −0.31 | 62.94 | 62.94 | Sell |