Get started
Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1658.01+2.64%+1.4958.0158.01
Sell
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957.84+2.63%+1.4857.8457.84
Sell
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1957.72+2.54%+1.4357.7257.72
Sell
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2057.68+2.47%+1.3957.6857.68
Sell
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857.68+2.38%+1.3457.6857.68
Sell
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857.68+2.27%+1.2857.6857.68
Sell
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2057.66+2.18%+1.2357.6657.66
Sell
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1957.61+2.11%+1.1957.6157.61
Sell
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2157.53+2.00%+1.1357.5357.53
Sell
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1957.50+1.93%+1.0957.5057.50
Sell
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1957.50+1.88%+1.0657.5057.50
Sell
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1857.49+1.81%+1.0257.4957.49
Sell
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1957.51+1.75%+0.9957.5157.51
Sell
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1957.55+1.68%+0.9557.5557.55
Sell
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1957.62+1.60%+0.9157.6257.62
Sell
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1957.72+1.53%+0.8757.7257.72
Sell
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1957.83+1.46%+0.8357.8357.83
Sell
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2157.92+1.40%+0.8057.9257.92
Sell
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1957.99+1.35%+0.7757.9957.99
Sell
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1958.08+1.31%+0.7558.0858.08
Sell
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2058.19+1.27%+0.7358.1958.19
Sell
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1958.32+1.23%+0.7158.3258.32
Sell
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1858.44+1.16%+0.6758.4458.44
Sell
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1758.51+1.09%+0.6358.5158.51
Sell
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1958.60+1.07%+0.6258.6058.60
Sell
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1858.72+1.05%+0.6158.7258.72
Sell
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2058.84+1.01%+0.5958.8458.84
Sell
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1958.98+0.96%+0.5658.9858.98
Sell
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959.11+0.92%+0.5459.1159.11
Sell
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1659.19+0.89%+0.5259.1959.19
Sell
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1959.28+0.87%+0.5159.2859.28
Sell
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2159.40+0.83%+0.4959.4059.40
Sell
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1959.52+0.80%+0.4759.5259.52
Sell
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1959.66+0.76%+0.4559.6659.66
Sell
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1759.78+0.72%+0.4359.7859.78
Sell
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1859.85+0.69%+0.4159.8559.85
Sell
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1959.93+0.67%+0.4059.9359.93
Sell
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660.02+0.65%+0.3960.0260.02
Sell
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960.12+0.62%+0.3760.1260.12
Sell
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960.24+0.62%+0.3760.2460.24
Sell
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2160.34+0.57%+0.3460.3460.34
Sell
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1860.39+0.53%+0.3260.3960.39
Sell
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1960.49+0.53%+0.3260.4960.49
Sell
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2060.54+0.51%+0.3160.5460.54
Sell
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1960.59+0.48%+0.2960.5960.59
Sell
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1960.72+0.46%+0.2860.7260.72
Sell
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1660.83+0.45%+0.2760.8360.83
Sell
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1860.88+0.43%+0.2660.8860.88
Sell
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1860.95+0.41%+0.2560.9560.95
Sell
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961.01+0.39%+0.2461.0161.01
Sell
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961.06+0.38%+0.2361.0661.06
Sell
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861.12+0.36%+0.2261.1261.12
Sell
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061.21+0.34%+0.2161.2161.21
Sell
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861.25+0.33%+0.2061.2561.25
Sell
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1961.31+0.33%+0.2061.3161.31
Sell
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1961.36+0.31%+0.1961.3661.36
Sell
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1961.43+0.29%+0.1861.4361.43
Sell
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2161.49+0.29%+0.1861.4961.49
Sell
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1961.56+0.28%+0.1761.5661.56
Sell
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1861.56+0.26%+0.1661.5661.56
Sell
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1761.59+0.24%+0.1561.5961.59
Sell
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1961.62+0.24%+0.1561.6261.62
Sell
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1961.65+0.23%+0.1461.6561.65
Sell
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2161.70+0.21%+0.1361.7061.70
Sell
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1961.76+0.19%+0.1261.7661.76
Sell
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1861.78+0.19%+0.1261.7861.78
Sell
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2161.82+0.19%+0.1261.8261.82
Sell
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1961.86+0.19%+0.1261.8661.86
Sell
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1961.90+0.19%+0.1261.9061.90
Sell
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2061.93+0.19%+0.1261.9361.93
Sell
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1961.97+0.19%+0.1261.9761.97
Sell
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962.08+0.19%+0.1262.0862.08
Sell
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862.14+0.19%+0.1262.1462.14
Sell
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962.05+0.19%+0.1262.0562.05
Sell
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.01+0.19%+0.1262.0162.01
Sell
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1961.77+0.19%+0.1261.7761.77
Sell
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1761.52+0.20%+0.1261.5261.52
Sell