Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.935	−1.20%	−0.060	5.045	4.920	Buy
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4.590	−0.76%	−0.035	4.665	4.565	Buy
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	4.000	−0.87%	−0.035	4.080	4.000	Buy
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.925	+0.90%	+0.035	3.925	3.900	Buy
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.910	+0.13%	+0.005	3.910	3.910	Strong buy
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	4.040	+0.25%	+0.010	4.040	4.040	Buy
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	4.195	+3.33%	+0.135	4.195	4.195	Strong buy
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4.240	+3.16%	+0.130	4.240	4.175	Strong buy
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4.205	+3.19%	+0.130	4.205	4.203	Buy
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4.250	+3.16%	+0.130	4.250	4.250	Strong buy
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.435	+2.78%	+0.120	4.435	4.435	Strong buy
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.825	+2.01%	+0.095	4.825	4.825	Strong buy
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	5.070	+1.91%	+0.095	5.070	5.068	Strong buy
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.650	+1.09%	+0.050	4.650	4.650	Strong buy
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.980	+0.25%	+0.010	3.980	3.980	Strong buy
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.570	+0.42%	+0.015	3.570	3.570	Strong buy
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.545	+0.42%	+0.015	3.545	3.545	Strong buy
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.655	+0.27%	+0.010	3.655	3.655	Buy
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.795	+0.13%	+0.005	3.795	3.795	Buy
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.840	+0.13%	+0.005	3.840	3.840	Buy
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.820	+0.13%	+0.005	3.820	3.820	Buy
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.885	+0.13%	+0.005	3.885	3.885	Buy
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4.060	−0.12%	−0.005	4.060	4.060	Buy
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.485	−0.33%	−0.015	4.485	4.485	Buy
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.775	−0.42%	−0.020	4.775	4.775	Buy
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.405	−0.23%	−0.010	4.405	4.405	Buy
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.780	0.00%	0.000	3.780	3.780	Buy
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.310	0.00%	0.000	3.310	3.310	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.295	0.00%	0.000	3.295	3.295	Neutral
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.425	+0.15%	+0.005	3.425	3.425	Neutral
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.580	+0.14%	+0.005	3.580	3.580	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.635	0.00%	0.000	3.635	3.635	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.620	0.00%	0.000	3.620	3.620	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.685	0.00%	0.000	3.685	3.685	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.880	+0.13%	+0.005	3.880	3.880	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.315	+0.12%	+0.005	4.315	4.315	Sell
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.600	+0.33%	+0.015	4.600	4.600	Buy
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.305	+0.35%	+0.015	4.305	4.305	Neutral
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.630	+0.28%	+0.010	3.630	3.630	Buy
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.230	+1.25%	+0.040	3.230	3.230	Strong buy
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.215	+0.94%	+0.030	3.215	3.215	Buy
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.365	+0.75%	+0.025	3.365	3.365	Strong buy
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.535	+0.57%	+0.020	3.535	3.535	Buy
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.600	+0.56%	+0.020	3.600	3.600	Buy
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.575	+0.28%	+0.010	3.575	3.575	Buy
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.645	+0.28%	+0.010	3.645	3.645	Buy
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.840	+0.26%	+0.010	3.840	3.840	Buy
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.285	+0.35%	+0.015	4.285	4.285	Buy
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.545	−0.11%	−0.005	4.545	4.545	Neutral
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.260	−0.12%	−0.005	4.260	4.260	Buy
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.670	0.00%	0.000	3.670	3.670	Buy
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.190	−0.62%	−0.020	3.190	3.190	Buy
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.160	−0.16%	−0.005	3.160	3.160	Buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.285	−0.15%	−0.005	3.285	3.285	Buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.430	0.00%	0.000	3.430	3.430	Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.495	−0.14%	−0.005	3.495	3.495	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.485	0.00%	0.000	3.485	3.485	Buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.585	+0.42%	+0.015	3.585	3.585	Buy
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.780	+0.40%	+0.015	3.780	3.780	Buy
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.200	0.00%	0.000	4.200	4.200	Buy
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.425	−0.23%	−0.010	4.425	4.425	Sell
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.135	−0.24%	−0.010	4.135	4.135	Sell
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.500	−0.28%	−0.010	3.500	3.500	Sell
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.045	−0.16%	−0.005	3.045	3.045	Sell
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.015	−0.33%	−0.010	3.015	3.015	Sell
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.160	−0.32%	−0.010	3.160	3.160	Sell
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.315	−0.30%	−0.010	3.315	3.315	Sell
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.375	−0.30%	−0.010	3.375	3.375	Sell
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.355	−0.30%	−0.010	3.355	3.355	Sell
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.435	0.00%	0.000	3.435	3.435	Sell
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.645	−0.55%	−0.020	3.645	3.645	Strong sell
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.070	−0.49%	−0.020	4.070	4.070	Sell

E-mini Natural Gas Futures (Jan 2029)

Contracts