E-mini Crude Oil Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025)D | 2025-05-19 | 61.050 | +1.92% | +1.150 | 61.450 | 59.900 | Neutral |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 60.500 | +1.64% | +0.975 | 60.975 | 59.525 | Neutral |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 60.075 | +1.65% | +0.975 | 60.375 | 59.200 | Neutral |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59.275 | +0.94% | +0.550 | 59.725 | 59.025 | Sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 58.475 | +2.77% | +1.575 | 58.800 | 57.200 | Sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 58.400 | +2.68% | +1.525 | 58.400 | 58.400 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59.500 | +1.88% | +1.100 | 59.500 | 58.725 | Neutral |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 58.450 | +2.45% | +1.400 | 58.450 | 58.450 | Sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58.525 | +2.32% | +1.325 | 58.525 | 58.525 | Sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58.650 | +2.27% | +1.300 | 58.650 | 58.650 | Sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58.775 | +2.17% | +1.250 | 58.775 | 58.775 | Sell |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 58.950 | +2.12% | +1.225 | 58.950 | 58.950 | Sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59.100 | +2.07% | +1.200 | 59.100 | 59.100 | Sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59.225 | +2.11% | +1.225 | 59.225 | 59.225 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59.325 | +2.06% | +1.200 | 59.325 | 59.325 | Neutral |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59.425 | +2.02% | +1.175 | 59.425 | 59.425 | Neutral |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.525 | +1.93% | +1.125 | 59.525 | 59.525 | Neutral |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.650 | +1.92% | +1.125 | 59.650 | 59.650 | Neutral |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.775 | +1.87% | +1.100 | 59.775 | 59.775 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.850 | +1.87% | +1.100 | 59.850 | 59.850 | Neutral |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.900 | +1.78% | +1.050 | 59.900 | 59.900 | Neutral |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 60.000 | +1.78% | +1.050 | 60.000 | 60.000 | Neutral |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 60.075 | +1.74% | +1.025 | 60.075 | 60.075 | Neutral |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 60.200 | +1.69% | +1.000 | 60.200 | 60.200 | Neutral |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 60.300 | +1.64% | +0.975 | 60.300 | 60.300 | Neutral |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 60.375 | +1.64% | +0.975 | 60.375 | 60.375 | Neutral |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 60.425 | +1.60% | +0.950 | 60.425 | 60.425 | Neutral |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 60.500 | +1.55% | +0.925 | 60.500 | 60.500 | Neutral |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60.575 | +1.51% | +0.900 | 60.575 | 60.575 | Neutral |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60.675 | +1.51% | +0.900 | 60.675 | 60.675 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60.775 | +1.50% | +0.900 | 60.775 | 60.775 | Neutral |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.800 | +1.46% | +0.875 | 60.800 | 60.800 | Neutral |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.850 | +1.46% | +0.875 | 60.850 | 60.850 | Neutral |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.900 | +1.42% | +0.850 | 60.900 | 60.900 | Neutral |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.975 | +1.46% | +0.875 | 60.975 | 60.975 | Neutral |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 61.050 | +1.41% | +0.850 | 61.050 | 61.050 | Neutral |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61.100 | +1.33% | +0.800 | 61.100 | 61.100 | Neutral |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61.125 | +1.28% | +0.775 | 61.125 | 61.125 | Neutral |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61.200 | +1.32% | +0.800 | 61.200 | 61.200 | Neutral |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61.200 | +1.28% | +0.775 | 61.200 | 61.200 | Neutral |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 61.225 | +1.20% | +0.725 | 61.225 | 61.225 | Neutral |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 61.300 | +1.20% | +0.725 | 61.300 | 61.300 | Neutral |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61.350 | +1.15% | +0.700 | 61.350 | 61.350 | Neutral |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 61.350 | +1.15% | +0.700 | 61.350 | 61.350 | Neutral |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 61.325 | +1.11% | +0.675 | 61.325 | 61.325 | Neutral |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 61.375 | +1.11% | +0.675 | 61.375 | 61.375 | Neutral |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61.450 | +1.07% | +0.650 | 61.450 | 61.450 | Neutral |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61.475 | +1.07% | +0.650 | 61.475 | 61.475 | Neutral |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61.525 | +1.03% | +0.625 | 61.525 | 61.525 | Neutral |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61.500 | +0.99% | +0.600 | 61.500 | 61.500 | Neutral |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61.500 | +0.99% | +0.600 | 61.500 | 61.500 | Neutral |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61.500 | +0.94% | +0.575 | 61.500 | 61.500 | Neutral |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 61.575 | +0.94% | +0.575 | 61.575 | 61.575 | Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 61.600 | +0.94% | +0.575 | 61.600 | 61.600 | Sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 61.625 | +0.94% | +0.575 | 61.625 | 61.625 | Sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 61.575 | +0.90% | +0.550 | 61.575 | 61.575 | Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 61.575 | +0.90% | +0.550 | 61.575 | 61.575 | Neutral |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 61.550 | +0.86% | +0.525 | 61.550 | 61.550 | Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 61.575 | +0.86% | +0.525 | 61.575 | 61.575 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 61.600 | +0.86% | +0.525 | 61.600 | 61.600 | Sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61.625 | +0.86% | +0.525 | 61.625 | 61.625 | Sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61.550 | +0.82% | +0.500 | 61.550 | 61.550 | Sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61.575 | +0.82% | +0.500 | 61.575 | 61.575 | Sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61.525 | +0.82% | +0.500 | 61.525 | 61.525 | Sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61.525 | +0.82% | +0.500 | 61.525 | 61.525 | Sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61.575 | +0.78% | +0.475 | 61.575 | 61.575 | Sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61.575 | +0.78% | +0.475 | 61.575 | 61.575 | Sell |