E-mini Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.012 | −1.52% | −0.031 | 2.012 | 2.012 | Buy |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.951 | −1.51% | −0.030 | 1.951 | 1.951 | Buy |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.902 | −1.60% | −0.031 | 1.902 | 1.902 | Buy |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.879 | −1.62% | −0.031 | 1.879 | 1.879 | Buy |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.880 | −1.62% | −0.031 | 1.880 | 1.880 | Buy |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.896 | −1.61% | −0.031 | 1.896 | 1.896 | Buy |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.083 | −1.47% | −0.031 | 2.083 | 2.083 | Buy |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.085 | −1.42% | −0.030 | 2.085 | 2.085 | Buy |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.074 | −1.43% | −0.030 | 2.074 | 2.074 | Buy |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.056 | −1.39% | −0.029 | 2.056 | 2.056 | Buy |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.032 | −1.41% | −0.029 | 2.032 | 2.032 | Buy |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 2.000 | −1.43% | −0.029 | 2.000 | 2.000 | Strong sell |