E-mini Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.902 | +2.20% | +0.041 | 1.902 | 1.902 | Sell |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.849 | +1.93% | +0.035 | 1.849 | 1.849 | Sell |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.826 | +1.78% | +0.032 | 1.826 | 1.826 | Sell |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.829 | +1.67% | +0.030 | 1.829 | 1.829 | Sell |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.847 | +1.60% | +0.029 | 1.847 | 1.847 | Sell |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.043 | +1.39% | +0.028 | 2.043 | 2.043 | Sell |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.047 | +1.39% | +0.028 | 2.047 | 2.047 | Sell |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.038 | +1.39% | +0.028 | 2.038 | 2.038 | Sell |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.020 | +1.35% | +0.027 | 2.020 | 2.020 | Sell |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.996 | +1.32% | +0.026 | 1.996 | 1.996 | Sell |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.964 | +1.29% | +0.025 | 1.964 | 1.964 | Sell |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.828 | +1.44% | +0.026 | 1.828 | 1.828 | Buy |