Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,850	0.00%	0	6,850	6,850	Buy
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,800	0.00%	0	6,800	6,800	Buy
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,675	0.00%	0	6,675	6,675	Buy
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,650	0.00%	0	6,650	6,650	Sell
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,670	0.00%	0	6,670	6,670	Buy
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,600	0.00%	0	6,600	6,600	Sell
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,600	0.00%	0	6,600	6,600	Sell
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,570	0.00%	0	6,570	6,570	Sell
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,625	−0.30%	−20	6,625	6,625	Strong sell
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,630	−0.30%	−20	6,630	6,630	Strong sell
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6,400	−3.03%	−200	6,400	6,400	Strong sell
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6,300	0.00%	0	6,300	6,300	Strong sell
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6,300	0.00%	0	6,300	6,300	Strong sell
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6,300	0.00%	0	6,300	6,300	Strong sell
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6,550	0.00%	0	6,550	6,550	Neutral
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6,550	0.00%	0	6,550	6,550	Neutral
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6,550	0.00%	0	6,550	6,550	Neutral
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6,550	0.00%	0	6,550	6,550	Neutral

Anhydrous Milk Fat Futures

Contracts