Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,850	0.00%	0	6,850	6,850	Buy
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,580	0.00%	0	6,580	6,580	Strong sell
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,250	0.00%	0	6,250	6,250	Sell
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,230	0.00%	0	6,230	6,230	Sell
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,255	−0.16%	−10	6,255	6,255	Sell
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,210	−0.24%	−15	6,210	6,210	Strong sell
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,205	0.00%	0	6,205	6,205	Sell
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,205	0.00%	0	6,205	6,205	Strong sell
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,210	−0.08%	−5	6,210	6,210	Sell
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,200	−0.80%	−50	6,200	6,200	Strong sell
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6,170	0.00%	0	6,170	6,170	Sell
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6,200	−1.59%	−100	6,200	6,200	Strong sell
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6,200	−1.43%	−90	6,200	6,200	Strong sell
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6,200	−1.59%	−100	6,200	6,200	Strong sell
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6,200	−1.43%	−90	6,200	6,200	Strong sell
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6,200	−1.90%	−120	6,200	6,200	Strong sell
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6,200	−1.90%	−120	6,200	6,200	Strong sell
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6,200	−1.90%	−120	6,200	6,200	Strong sell

Anhydrous Milk Fat Futures

Contracts