Anhydrous Milk Fat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMFK2025Anhydrous Milk Fat Futures (May 2025)D | 2025-05-21 | 7,100 | +3.20% | +220 | 7,100 | 7,100 | Strong buy |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) D | 2025-06-18 | 7,050 | +1.00% | +70 | 7,050 | 7,050 | Strong buy |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) D | 2025-07-16 | 6,900 | +0.73% | +50 | 6,900 | 6,900 | Strong buy |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) D | 2025-08-20 | 7,030 | 0.00% | 0 | 7,030 | 7,030 | Buy |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) D | 2025-09-17 | 6,955 | +1.53% | +105 | 6,955 | 6,955 | Strong buy |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) D | 2025-10-22 | 6,900 | +0.07% | +5 | 6,900 | 6,900 | Buy |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) D | 2025-11-19 | 6,710 | 0.00% | 0 | 6,710 | 6,710 | Buy |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) D | 2025-12-17 | 6,610 | 0.00% | 0 | 6,610 | 6,610 | Neutral |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) D | 2026-01-21 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Buy |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) D | 2026-02-18 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) D | 2026-03-18 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) D | 2026-04-22 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) D | 2026-05-20 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) D | 2026-06-17 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Buy |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) D | 2026-07-22 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) D | 2026-08-19 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) D | 2026-09-16 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) D | 2026-10-21 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Strong buy |