Black FridayUp to 80% OFF
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,235−1.03%−656,2356,235
Strong sell
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,955−0.83%−505,9555,955
Strong sell
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,830−1.60%−955,8355,830
Strong sell
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,840−1.52%−905,8405,840
Strong sell
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,765−1.54%−905,7655,765
Strong sell
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,710−0.87%−505,7205,710
Strong sell
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,625−0.88%−505,6255,625
Strong sell
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,545−0.89%−505,5455,545
Strong sell
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,445−0.91%−505,4455,445
Strong sell
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,445−0.91%−505,4455,445
Strong sell
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,320−0.93%−505,3205,320
Strong sell
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,315+0.85%+455,3155,315
Sell
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,325+1.04%+555,3255,325
Sell
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2700.00%05,2705,270
Sell
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,4200.00%05,4205,420
Sell
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,4350.00%05,4355,435
Sell
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,4200.00%05,4205,420
Sell
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,3650.00%05,3655,365
Neutral