Skim Milk Powder Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,575	−4.63%	−125	2,670	2,575	Strong sell
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,615	−3.33%	−90	2,615	2,615	Strong sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,640	−3.30%	−90	2,640	2,640	Strong sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,690	+0.19%	+5	2,695	2,690	Sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,720	−2.86%	−80	2,720	2,720	Strong sell
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,755	−2.65%	−75	2,755	2,755	Strong sell
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,795	−2.78%	−80	2,795	2,795	Strong sell
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,795	−2.27%	−65	2,795	2,795	Strong sell
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,800	−4.11%	−120	2,800	2,780	Strong sell
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,790	−4.45%	−130	2,790	2,780	Strong sell
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,870	−1.54%	−45	2,870	2,870	Strong sell
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Sell
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Sell
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Sell
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Sell
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	Neutral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	Neutral
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,890	0.00%	0	2,890	2,890	Neutral