Skim Milk Powder Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,700	−0.74%	−20	2,710	2,700	Strong sell
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,705	−0.55%	−15	2,715	2,705	Strong sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,730	+0.55%	+15	2,730	2,730	Sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,740	−0.36%	−10	2,740	2,740	Strong sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,800	−0.36%	−10	2,800	2,800	Sell
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,830	0.00%	0	2,830	2,830	Sell
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,875	−0.52%	−15	2,875	2,875	Strong sell
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,915	0.00%	0	2,915	2,915	Sell
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,920	0.00%	0	2,920	2,920	Sell
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,910	0.00%	0	2,910	2,910	Sell
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,915	0.00%	0	2,915	2,915	Sell
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Sell
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Sell
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Sell
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Sell
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	Neutral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	Neutral
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,890	0.00%	0	2,890	2,890	Neutral