Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,595 | +0.19% | +5 | 2,595 | 2,595 | Sell |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,630 | +0.77% | +20 | 2,630 | 2,600 | Sell |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,650 | 0.00% | 0 | 2,650 | 2,635 | Sell |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,685 | +0.37% | +10 | 2,690 | 2,685 | Sell |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,730 | +0.37% | +10 | 2,730 | 2,730 | Sell |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,790 | +1.27% | +35 | 2,795 | 2,790 | Sell |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,795 | 0.00% | 0 | 2,795 | 2,795 | Sell |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,840 | +1.61% | +45 | 2,840 | 2,840 | Sell |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,860 | +1.06% | +30 | 2,860 | 2,840 | Sell |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,840 | +0.71% | +20 | 2,840 | 2,840 | Sell |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,800 | 0.00% | 0 | 2,800 | 2,800 | Sell |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | Sell |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | Sell |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | Sell |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | Sell |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | Sell |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | Sell |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | Sell |