Get started
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5200.00%02,5202,520
Neutral
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,420−2.42%−602,4202,345
Strong sell
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,455−2.19%−552,4552,375
Strong sell
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,470−2.56%−652,4702,410
Strong sell
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,505−2.72%−702,5702,495
Strong sell
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,555−1.73%−452,5552,550
Strong sell
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,550−2.11%−552,5502,550
Strong sell
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,560−0.78%−202,5602,560
Strong sell
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,5750.00%02,5752,575
Sell
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
Sell
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
Sell
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
Neutral
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
Neutral
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7000.00%02,7002,700
Sell
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7000.00%02,7002,700
Sell
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7000.00%02,7002,700
Sell
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7000.00%02,7002,700
Sell
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7000.00%02,7002,700
Sell
SMPM2027Skim Milk Powder Futures (Jun 2027)
2027-06-162,7000.00%02,7002,700
Neutral