Skim Milk Powder Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,575	−0.96%	−25	2,575	2,575	Strong sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,585	−0.77%	−20	2,585	2,585	Sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,605	+0.58%	+15	2,605	2,605	Sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,655	+0.38%	+10	2,660	2,650	Sell
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,680	+0.56%	+15	2,680	2,680	Sell
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,700	+1.31%	+35	2,700	2,700	Sell
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,785	+1.46%	+40	2,785	2,785	Sell
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,750	0.00%	0	2,750	2,750	Sell
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,750	0.00%	0	2,750	2,750	Sell
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,755	0.00%	0	2,755	2,755	Sell
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,755	+0.55%	+15	2,755	2,755	Sell
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,740	0.00%	0	2,740	2,740	Strong sell
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,740	0.00%	0	2,740	2,740	Sell
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,740	0.00%	0	2,740	2,740	Sell
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,740	0.00%	0	2,740	2,740	Sell
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,740	0.00%	0	2,740	2,740	Sell
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,740	0.00%	0	2,740	2,740	Sell
SMPH2027^{Skim Milk Powder Futures (Mar 2027)}	2027-03-17	2,740	0.00%	0	2,740	2,740	Neutral