Get started
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,2950.00%03,2953,295
Sell
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-212,995−3.39%−1053,0852,980
Strong sell
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,060−1.92%−603,1002,995
Strong sell
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,085−1.28%−403,1003,005
Strong sell
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,165−0.94%−303,1653,105
Strong sell
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,205−1.23%−403,2203,165
Strong sell
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,190−1.24%−403,2453,190
Strong sell
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,175−0.47%−153,1753,175
Sell
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,150−1.10%−353,1803,150
Strong sell
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,175−0.16%−53,1753,175
Sell
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,2000.00%03,2003,200
Strong sell
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
Sell
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
Sell
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
Sell
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
Sell
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
Sell
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
Sell
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
Sell
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163,2950.00%03,2953,295
Neutral