Get started

OGN / Euro

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0324 USDT−0.31%4.71 M+199.16%0.0326 USDT0.0323 USDT1.47 M
Neutral
OGNUSDTOrigin Protocol / TetherUSBinance0.0324 USDT−0.31%2.02 M+295.88%0.0325 USDT0.0323 USDT268.78 K
Neutral
OGNTRYOrigin Protocol / Turkish LiraBinance1.390 TRY−0.71%694.71 K+827.09%1.397 TRY1.390 TRY93.24 K
Neutral
OGNUSDTOrigin Protocol / Tether USDHTX0.0325 USDT+1.25%622.89 K+445.64%0.0327 USDT0.0319 USDT5.58 M
Neutral
OGNUSDTOrigin / USDTMEXC0.03245 USDT+0.06%622.58 K+234.38%0.03262 USDT0.03232 USDT81.81 K
Neutral
OGNUSDT.POrigin Protocol/TetherUSToobit0.0324 USDT−0.31%530.73 K+82.20%0.0326 USDT0.0323 USDT203 K
Neutral
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03238 USDT−0.06%509.62 K+176.21%0.03249 USDT0.03229 USDT92.01 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0326 USDT+1.87%484.03 K+113.40%0.0328 USDT0.0318 USDT2.69 M
Buy
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03237 USDT−0.31%422.85 K+358.43%0.03249 USDT0.03223 USDT53.04 K
Neutral
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03237 USDT−0.31%422.46 K+359.88%0.03249 USDT0.03223 USDT53.04 K
Neutral
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0324 USDT0.00%408.61 K+74.89%0.0328 USDT0.0323 USDT259.6 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0324 USDT+0.93%296.18 K+236.61%0.0327 USDT0.0319 USDT1.46 M
Neutral
OGNUSDOrigin Token / US DollarCoinbase0.03243 USD−0.28%291.13 K+124.19%0.03255 USD0.03237 USD31.92 K
Neutral
OGNUSDCOrigin Token / USDCCoinbase0.03243 USDC−0.28%291.07 K+124.18%0.03255 USDC0.03237 USDC31.92 K
Neutral
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0324 USDT−0.31%281.37 K+164.28%0.0326 USDT0.0323 USDT87.06 K
Neutral
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0324 USDT0.00%243.47 K+137.63%0.0326 USDT0.0323 USDT74.73 K
Neutral
OGNUSDTOrigin Protocol/TetherGate0.03241 USDT−0.58%224.68 K+158.73%0.03259 USDT0.03232 USDT59.61 K
Neutral
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0324 USDT−0.31%200.47 K+204.24%0.0326 USDT0.0323 USDT157.99 K
Neutral
OGNKRWOGN / South Korean WonBithumb46.8300 KRW−0.53%172.69 K+203.92%47.0900 KRW46.8100 KRW2.14 K
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0325 USDT−0.31%145.09 K+117.27%0.0328 USDT0.0321 USDT60.85 K
Neutral
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0324 USDT0.00%143.77 K+90.91%0.0326 USDT0.0323 USDT38.53 K
Neutral
OGNEUROrigin Protocol / EuroBitvavo0.027891 EUR+0.43%45.67 K+775.72%0.029877 EUR0.026542 EUR1.32 M
Buy
OGNUSDTOGNUSDT SPOTBitget0.0325 USDT−0.31%34.78 K+119.03%0.0327 USDT0.0324 USDT3.84 K
Neutral
OGNUSDT.POGN USDT PERPETUALPionex0.0323 USDT−0.31%19.26 K+141.16%0.0326 USDT0.0323 USDT16.12 K
Neutral
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0323 USDT−0.92%16.47 K+40.62%0.0325 USDT0.0322 USDT224
Neutral
OGNUSDTOrigin Protocol / TetherKuCoin0.03242 USDT−0.03%13.96 K+21.61%0.03256 USDT0.03241 USDT12.35 K
Neutral
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0324 USDC+1.25%10.83 K+671.59%0.0327 USDC0.0318 USDC215.36 K
Buy
OGNEUROGN / EuroKraken0.02725 EUR−0.51%9.27 K+6,619.42%0.02950 EUR0.02725 EUR180 K
Neutral
OGNUSDOrigin Protocol / US DollarBinance0.03206659 USD+0.54%8.61 K+1,080.20%0.03443987 USD0.03099072 USD245.16 K
Buy
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC−2.86%8.55 K+1,079.38%0.00000037 BTC0.00000033 BTC245.16 K
Sell
OGNUSDOGN / U. S. DollarKraken0.03242 USD+0.90%8.54 K+27.74%0.03412 USD0.03170 USD255.01 K
Buy
OGNUSDOrigin Protocol / USDCrypto.com0.03264 USD+1.49%6.27 K+64.13%0.03264 USD0.03263 USD156
Neutral
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032534 USDT−0.15%3.07 K+6.55%0.032622 USDT0.032439 USDT1.99 K
Neutral
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000345 BTC+0.58%818+102.46%0.000000345 BTC0.000000345 BTC7
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC0.00%268−59.12%0.000000370 BTC0.000000340 BTC8.41 K
Neutral
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03239 USDT−0.28%——0.03251 USDT0.03228 USDT85.44 K
Neutral
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03240 USDT0.00%——0.03260 USDT0.03230 USDT151.26 K
Neutral
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03231 USD−0.98%——0.03263 USD0.03146 USD470
Neutral
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0323 USDT−0.62%——0.0326 USDT0.0323 USDT45.25 K
Neutral
OGNUSDTOriginToken/Tether USDBitMart0.0325 USDT+5.18%——0.0325 USDT0.0325 USDT1.49 K
Neutral
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0324 USDT−0.31%——0.0326 USDT0.0323 USDT69.67 K
Neutral
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03246 USD+2.53%——0.03394 USD0.03115 USD154.81 K
Buy
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0323 USDT−0.62%——0.0326 USDT0.0323 USDT394.99 K
Neutral
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00000999−1.36%——0.000010610.00000993350.55 K
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0.03007 USD−1.36%——0.03196 USD0.02991 USD10.86 K
Sell