Get started
OndoOndoOndo
#50#50#50

Ondo

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ondo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2454 USDT+1.74%29.19 M+33.80%0.2474 USDT0.2412 USDT16.85 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2455 USDT+1.78%21.74 M+84.35%0.2474 USDT0.2411 USDT10.44 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2456 USDT+1.82%21.69 M+83.71%0.2474 USDT0.2411 USDT10.43 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.2458 USDT+1.95%9.41 M+102.07%0.2477 USDT0.2408 USDT6.09 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2457 USDT+1.87%8.68 M+47.49%0.2474 USDT0.2412 USDT5.72 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2455 USDT+1.82%7.97 M+22.83%0.2473 USDT0.2411 USDT1.04 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2456 USDT+1.91%7.51 M−60.76%0.2474 USDT0.2411 USDT6.48 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0.2458 USDT+1.82%6.26 M+83.35%0.2475 USDT0.2413 USDT3.04 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2456 USDT+1.78%5.05 M+30.20%0.2473 USDT0.2412 USDT2.54 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0.24553 USD+1.85%4.51 M+8.47%0.24734 USD0.24108 USD2.56 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0.24553 USDC+1.85%4.51 M+12.11%0.24734 USDC0.24108 USDC2.56 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit361.0 KRW+1.12%4.48 M+89.61%365.0 KRW357.0 KRW4.13 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2457 USDT+1.91%4.38 M+15.68%0.2475 USDT0.2411 USDT2.9 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0.2458 USDT+1.82%4.35 M+35.64%0.2475 USDT0.2414 USDT2.31 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2456 USDT+1.82%3.65 M−69.16%0.2473 USDT0.2412 USDT1.79 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0.2456 USDT+1.74%3.52 M+18.52%0.2476 USDT0.2413 USDT2.27 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0.2460 USDT+1.78%2.99 M+8.00%0.2478 USDT0.2410 USDT1.81 M
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2458 USDT+1.95%2.24 M+23.11%0.2478 USDT0.2409 USDT1.42 M
Strong sell
ONDOKRWONDO / South Korean WonBithumb361.0000 KRW+1.40%1.92 M+13.06%365.0000 KRW357.0000 KRW924.35 K
Strong sell
ONDOUSDTOndo / USDTMEXC0.24567 USDT+1.76%1.89 M+37.14%0.24748 USDT0.24140 USDT952.25 K
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2455 USDT+1.82%1.88 M+28.16%0.2474 USDT0.2410 USDT1.25 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0.2457 USDT+1.74%1.57 M+49.86%0.2475 USDT0.2414 USDT817.2 K
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0.2456 USD+1.99%1.45 M+20.93%0.2471 USD0.2417 USD788.72 K
Strong sell
ONDOEUROndo / EuroBitvavo0.20721 EUR+2.04%1.16 M+31.25%0.20824 EUR0.20374 EUR327.43 K
Strong sell
ONDOUSDTOndo/USDTOKX0.2458 USDT+1.82%1.11 M+26.65%0.2476 USDT0.2412 USDT651.73 K
Strong sell
ONDOUSDTOndo / TetherKuCoin0.24578 USDT+1.95%1.07 M+22.06%0.24759 USDT0.24141 USDT540.74 K
Strong sell
ONDOUSDTOndo Finance/TetherGate0.2459 USDT+1.86%945.07 K+59.22%0.2475 USDT0.2415 USDT567.58 K
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2457 USDT+1.87%874.33 K+21.56%0.2475 USDT0.2412 USDT622.23 K
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0.2457 USDT+1.82%864.43 K+58.57%0.2472 USDT0.2413 USDT438.91 K
Strong sell
ONDOUSDTONDO / Tether USDHTX0.245754 USDT+3.20%863.86 K+3.55%0.248092 USDT0.236745 USDT1.41 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2455 USDC+1.74%749.54 K+2.86%0.2474 USDC0.2411 USDC683.3 K
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0.2459 USDT+1.86%738.96 K+55.67%0.2476 USDT0.2414 USDT474.78 K
Strong sell
ONDOUSDONDO / U. S. DollarKraken0.24591 USD+2.04%677.07 K+45.48%0.24731 USD0.24178 USD224.78 K
Strong sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2452 USDT+1.28%531.54 K+50.63%0.2481 USDT0.2408 USDT372.16 K
Strong sell
ONDOUSDCONDO / USD CoinBinance0.2455 USDC+1.78%486.92 K+20.98%0.2473 USDC0.2413 USDC223.35 K
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2457 USDT+1.82%451.58 K+65.17%0.2475 USDT0.2415 USDT134.99 K
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.2458 USDT+1.91%377.41 K+66.83%0.2476 USDT0.2413 USDT218.02 K
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2455 USDT+1.70%330.34 K−47.43%0.2474 USDT0.2414 USDT55.71 K
Strong sell
ONDOUSDOndo / USDCrypto.com0.24532 USD+2.00%320.18 K+297.56%0.24744 USD0.24128 USD205.02 K
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.2456 USDT+1.87%294.1 K+36.68%0.2472 USDT0.2412 USDT76.03 K
Strong sell
ONDOEUROndo / EuroBitstamp0.2074 EUR+2.37%241.86 K−16.79%0.2074 EUR0.2042 EUR39.23 K
Strong sell
ONDOEURONDOEUR SPOTBitget0.2067 EUR+1.72%228.97 K+79.41%0.2079 EUR0.2032 EUR98.4 K
Strong sell
ONDOTRYONDO / Turkish LiraBinance10.73 TRY+2.00%212.91 K+90.82%10.78 TRY10.54 TRY73 K
Strong sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2444 USDC+1.75%208.84 K−9.97%0.2466 USDC0.2418 USDC44.88 K
Strong sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.24519000 USDT+2.46%204.75 K−3.22%0.24677000 USDT0.24186000 USDT641.4 K
Sell
ONDOUSDTONDO / USDTKCEX0.2457 USDT+1.78%197.28 K+26.99%0.2476 USDT0.2413 USDT124.24 K
Strong sell
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2456 USDT+1.82%174.79 K+31.43%0.2474 USDT0.2412 USDT103.07 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0.2066 EUR+2.02%173.82 K+6.26%0.2078 EUR0.2029 EUR93.73 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2455 USDC+1.99%159.39 K+11.10%0.2469 USDC0.2407 USDC80.64 K
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0.2459 USDC+2.25%150.76 K+75.93%0.2476 USDC0.2424 USDC139.02 K
Strong sell
ONDOEURONDO / EuroKraken0.20721 EUR+2.14%116.39 K+51.97%0.20784 EUR0.20358 EUR6.95 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2442 USDC+1.37%94.9 K+9.95%0.2468 USDC0.2409 USDC15.23 K
Strong sell
ONDOUSDT.3LONDO3xLong/TetherGate0.0002074 USDT+5.55%71.56 K+21.85%0.0002114 USDT0.0001991 USDT65.78 M
Sell
ONDOUSDCONDOUSDC SPOTBitget0.2455 USDC+1.70%69.93 K+6.30%0.2473 USDC0.2414 USDC24.39 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0.061565 USDT−5.97%68.2 K+18.14%0.065289 USDT0.060375 USDT256.55 K
Buy
ONDOUSDCOndo/USD Coin SpotBingX0.2456 USDC+1.78%60.93 K+8.69%0.2475 USDC0.2411 USDC38.13 K
Sell
ONDOUSDCOndo / USDCMEXC0.2458 USDC+2.03%60.21 K+10.06%0.2474 USDC0.2414 USDC56.84 K
Strong sell
ONDOEURONDOEUR SPOTBybit0.2038 EUR−1.55%47.82 K−8.42%0.2107 EUR0.1996 EUR194.68 K
Strong sell
ONDOUSDTONDO / TETHERCoinEx0.2453 USDT+1.74%26.84 K+53.35%0.2470 USDT0.2411 USDT26.12 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0.2466 USDT+2.88%26.21 K−19.06%0.2478 USDT0.2439 USDT29.22 K
Sell
ONDOUSDCONDOUSDC SPOTBybit0.2456 USDC+1.95%17.83 K−10.94%0.2472 USDC0.2409 USDC9.57 K
Strong sell
ONDOUSDTOndo / TetherCrypto.com0.24636 USDT+2.29%16.75 K+325.61%0.24715 USDT0.24145 USDT5.29 K
Strong sell
ONDOTHBOndo FinanceBitkub7.64 THB+3.24%9.73 K+113.38%7.68 THB7.39 THB7.47 K
Strong sell
ONDOUSDCOndo / USD CoinKuCoin0.24472 USDC+1.91%4.41 K+80.46%0.24623 USDC0.24269 USDC1.75 K
Strong sell
ONDOUSDOndo/USDOKX0.2456 USD+1.99%4.38 K+120.60%0.2468 USD0.2408 USD15.2 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0.2457 USDT+3.11%3.03 K−11.85%0.2479 USDT0.2366 USDT4.49 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.2457 USDC+2.08%2.41 K+7.21%0.2496 USDC0.2412 USDC2.28 K
Strong sell
ONDOBTCONDO / BITCOINCoinEx0.3675e-5 BTC+2.14%2.19 K−3.08%0.3692e-5 BTC0.36046e-5 BTC2.28 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.2370 USDT−2.19%1.44 K+323.70%0.2513 USDT0.2369 USDT4.74 K
Strong sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.2528 USDT−2.58%1.13 K+350.74%0.3292 USDT0.2526 USDT220
Strong sell
ONDOIDRONDO / IDRBinance4,171 IDR+1.19%1.05 K+12.48%4,171 IDR4,126 IDR1.21 K
Sell
ONDOBTCOndo Finance / BTCUpBit0.000003680 BTC+1.38%864+337.24%0.000003680 BTC0.000003630 BTC560
Sell
ONDOTHBOndo / Thai BahtBitazza7.8429 THB+3.14%115−40.08%7.8429 THB7.7092 THB146
Sell
ONDOUSDTOndo Finance / USDTUpBit0.26400 USDT+0.76%58−79.23%0.26400 USDT0.24000 USDT103
Sell
ONDOMNTONDOMNT SPOTBybit0.3972 MNT+1.85%1−19.03%0.3972 MNT0.3900 MNT24
Buy
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2455 USDT+1.91%——0.2472 USDT0.2413 USDT777.7 K
Strong sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2455 USDT+1.82%——0.2473 USDT0.2411 USDT4.06 M
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2456 USD+1.78%——0.2472 USD0.2412 USD312.83 K
Strong sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2459 USDT+1.82%——0.2477 USDT0.2415 USDT1.97 M
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2453 USDT+3.11%——0.2473 USDT0.2363 USDT1.1 M
Strong sell
ONDOUSDTOndo/Tether USDBitMart0.24575 USDT+1.87%——0.24755 USDT0.24135 USDT742.03 K
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.24556 USDT+1.79%——0.24735 USDT0.24125 USDT372.44 M
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2454 USDC+1.91%——0.2472 USDC0.2411 USDC96.98 K
Strong sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2456 USDT+1.82%——0.2472 USDT0.2415 USDT54.99 K
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2457 USDT+1.87%——0.2473 USDT0.2415 USDT326.5 K
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2456 USDT+1.74%——0.2477 USDT0.2392 USDT16.79 M
Strong sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2456 USD+1.87%——0.2474 USD0.2412 USD61.44 K
Strong sell
ONDOUSDTONDO / TETHERWOO X0.2459 USDT+1.86%——0.2476 USDT0.2415 USDT2.61 M
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.245888839 USD+2.03%——0.246685720 USD0.241838593 USD169.85 K
Strong sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2457 USDT+1.78%——0.2475 USDT0.2413 USDT5.98 M
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2457 USD+1.99%——0.2476 USD0.2413 USD20.19 M
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0.24551 USD+1.78%——0.24733 USD0.24147 USD74.9 K
Strong sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2464 USD+2.67%——0.2466 USD0.2422 USD3.92 K
Sell