Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,035 | −0.28% | −140 | 50,310 | 49,870 | Neutral |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,160 | −0.02% | −10 | 50,360 | 49,955 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,095 | −0.29% | −145 | 50,365 | 49,910 | Neutral |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,835 | −0.23% | −115 | 50,000 | 49,700 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,835 | −0.37% | −185 | 50,145 | 49,700 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,935 | −0.29% | −145 | 50,175 | 49,760 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,800 | −0.20% | −100 | 50,025 | 49,675 | Neutral |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,860 | −0.24% | −120 | 50,025 | 49,700 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,610 | −0.38% | −190 | 49,920 | 49,555 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,700 | −0.20% | −100 | 49,900 | 49,700 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,775 | +0.01% | +5 | 49,775 | 49,775 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,900 | +0.18% | +90 | 49,900 | 49,900 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,830 | −1.03% | −520 | 50,150 | 49,830 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,920 | −1.03% | −520 | 49,920 | 49,920 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,800 | −0.32% | −160 | 49,800 | 49,800 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50,060 | −1.01% | −510 | 50,145 | 50,060 | Neutral |