Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,680 | +0.05% | +20 | 44,195 | 43,535 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,395 | +0.09% | +40 | 43,915 | 43,260 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,460 | +0.10% | +45 | 43,940 | 43,305 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,450 | +0.07% | +30 | 43,965 | 43,310 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,480 | +0.13% | +55 | 43,790 | 43,450 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,480 | +0.05% | +20 | 43,975 | 43,330 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,290 | +0.14% | +60 | 43,780 | 43,150 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,265 | −0.01% | −5 | 43,745 | 43,265 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43,100 | +0.09% | +40 | 43,580 | 42,950 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43,330 | +1.03% | +440 | 43,330 | 43,170 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,800 | +0.05% | +20 | 43,255 | 42,710 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,745 | +0.20% | +85 | 42,975 | 42,705 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,900 | +0.85% | +360 | 42,915 | 42,535 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,455 | +0.25% | +105 | 42,455 | 42,295 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42,800 | +1.30% | +550 | 42,800 | 42,355 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,100 | +1.32% | +550 | 42,100 | 42,015 | Strong buy |