Nikkei 225 Mini Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,435 | +0.14% | +70 | 50,435 | 50,410 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,480 | +0.04% | +20 | 50,480 | 50,465 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,490 | +0.14% | +70 | 50,495 | 50,455 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,125 | +1.75% | +860 | 50,285 | 49,935 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,260 | +0.14% | +70 | 50,275 | 50,240 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,270 | +1.76% | +870 | 50,460 | 49,590 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,090 | +1.77% | +870 | 50,280 | 49,495 | Strong buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,190 | +1.76% | +870 | 50,350 | 49,645 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,030 | +1.81% | +890 | 50,030 | 49,500 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,090 | +1.93% | +950 | 50,150 | 49,515 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,070 | +1.91% | +940 | 50,070 | 49,550 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,250 | +2.18% | +1,070 | 50,250 | 49,375 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,290 | +2.22% | +1,090 | 50,290 | 50,290 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,300 | +2.03% | +1,000 | 50,300 | 49,890 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,370 | +2.07% | +1,020 | 50,370 | 49,820 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50,450 | +1.88% | +930 | 50,450 | 49,800 | Neutral |