Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45,010 | +0.01% | +5 | 45,205 | 44,875 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45,050 | +0.01% | +5 | 45,200 | 44,900 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45,070 | +0.04% | +20 | 45,250 | 44,925 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45,000 | −0.22% | −100 | 45,210 | 44,945 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45,115 | +0.06% | +25 | 45,285 | 44,960 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,850 | −0.02% | −10 | 45,065 | 44,740 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,855 | −0.12% | −55 | 45,070 | 44,805 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,700 | −0.07% | −30 | 44,920 | 44,600 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,830 | +0.04% | +20 | 44,925 | 44,760 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,590 | −0.02% | −10 | 44,780 | 44,465 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,540 | +0.04% | +20 | 44,630 | 44,365 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,410 | −0.91% | −410 | 44,410 | 44,410 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,360 | −0.89% | −400 | 44,650 | 44,360 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,370 | −0.87% | −390 | 44,700 | 44,370 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44,290 | −0.05% | −20 | 44,290 | 44,290 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44,140 | −0.85% | −380 | 44,600 | 44,140 | Buy |