NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38845 | +0.22% | 85 | 38855 | 38775 | Strong buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38825 | +0.19% | 75 | 38830 | 38755 | Strong buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38840 | +0.26% | 100 | 38840 | 38805 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38835 | +0.19% | 75 | 38840 | 38770 | Strong buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38590 | +0.29% | 110 | 38590 | 38590 | Strong buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38620 | +0.26% | 100 | 38620 | 38550 | Strong buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38600 | +0.23% | 90 | 38600 | 38510 | Strong buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38350 | +0.21% | 80 | 38350 | 38350 | Strong buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38270 | +0.60% | 230 | 38455 | 37960 | Buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38060 | +0.63% | 240 | 38340 | 37930 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37830 | +0.64% | 240 | 37950 | 37830 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37640 | +0.67% | 250 | 37890 | 37400 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37400 | +0.65% | 240 | 37400 | 37400 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37260 | +0.70% | 260 | 37470 | 37140 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37020 | +0.63% | 230 | 37020 | 37020 | Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37130 | +0.57% | 210 | 37130 | 37130 | Strong buy |