List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,140 | −1.05% | −520 | 49,725 | 48,620 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,115 | −1.13% | −560 | 49,750 | 48,670 | Strong sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,185 | −1.06% | −525 | 49,780 | 48,665 | Sell |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 48,740 | −1.37% | −675 | 49,330 | 48,500 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,970 | −1.01% | −500 | 49,560 | 48,450 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,040 | −1.01% | −500 | 49,625 | 48,535 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48,820 | −1.11% | −550 | 49,460 | 48,395 | Sell |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,800 | −1.33% | −660 | 49,450 | 48,495 | Strong sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,855 | −0.86% | −425 | 48,855 | 48,780 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48,700 | −1.14% | −560 | 48,900 | 48,400 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,850 | −0.75% | −370 | 48,865 | 48,850 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,515 | −1.57% | −775 | 49,140 | 48,500 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,985 | −0.64% | −315 | 49,000 | 48,985 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,400 | +0.57% | +280 | 49,400 | 49,400 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,845 | −1.22% | −605 | 49,665 | 48,845 | Sell |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,050 | −1.17% | −580 | 49,050 | 49,050 | Neutral |