Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,615	+0.03%	+15	50,655	50,515	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,620	+0.03%	+15	50,655	50,505	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,650	+0.02%	+10	50,675	50,550	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,660	+0.02%	+10	50,690	50,555	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,340	−0.48%	−245	50,750	50,340	Sell
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,455	+0.09%	+45	50,470	50,365	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,490	−0.49%	−250	50,955	50,250	Buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,320	+0.02%	+10	50,320	50,305	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,400	0.00%	0	50,400	50,400	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,230	−0.48%	−240	50,230	50,230	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,230	−0.48%	−240	50,800	50,100	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,210	−0.48%	−240	50,210	50,210	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,260	−0.49%	−250	50,500	50,000	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,280	−0.49%	−250	50,280	50,280	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,380	−0.49%	−250	50,380	50,380	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,420	0.00%	0	50,420	50,420	Buy

Nikkei 225 Mini Futures