Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,450	−0.06%	−30	50,850	50,205	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,440	−0.08%	−40	50,830	50,200	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,495	−0.10%	−50	50,850	50,260	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,485	−0.03%	−15	50,880	50,245	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,265	+0.08%	+40	50,440	50,265	Buy
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,260	−0.06%	−30	50,650	50,045	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,375	+0.03%	+15	50,700	50,165	Strong buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,160	−0.04%	−20	50,500	49,920	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,220	−0.10%	−50	50,575	50,005	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,080	−1.03%	−520	50,465	49,870	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,065	+0.01%	+5	50,265	49,850	Strong buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,040	−0.99%	−500	50,040	50,035	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,115	+0.09%	+45	50,200	50,100	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,080	−0.99%	−500	50,080	50,080	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,180	−0.99%	−500	50,335	50,105	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,220	−0.97%	−490	50,310	49,900	Buy

Nikkei 225 Mini Futures