List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,755 | +0.67% | +330 | 49,850 | 49,425 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,810 | +0.59% | +290 | 49,880 | 49,480 | Strong sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,815 | +0.72% | +355 | 49,905 | 49,455 | Neutral |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,265 | +0.19% | +95 | 49,400 | 49,265 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,600 | +0.85% | +420 | 49,685 | 49,260 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,665 | +0.76% | +375 | 49,740 | 49,330 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,480 | +0.73% | +360 | 49,535 | 49,170 | Neutral |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,360 | +0.33% | +160 | 49,600 | 49,300 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,400 | +0.78% | +380 | 49,400 | 49,120 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,350 | +0.71% | +350 | 49,350 | 49,200 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,970 | −1.61% | −800 | 49,775 | 48,970 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,280 | +0.53% | +260 | 49,280 | 49,110 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,030 | −1.61% | −800 | 49,030 | 49,030 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,120 | −1.60% | −800 | 49,120 | 49,120 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,660 | +1.02% | +500 | 49,660 | 49,160 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,260 | −1.60% | −800 | 49,260 | 49,260 | Neutral |