List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,470 | +1.94% | +960 | 50,575 | 49,700 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,550 | +2.08% | +1,030 | 50,620 | 49,760 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,515 | +1.93% | +955 | 50,625 | 49,735 | Strong buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,200 | +1.90% | +935 | 50,285 | 49,935 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,300 | +1.93% | +950 | 50,405 | 49,535 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,390 | +2.00% | +990 | 50,460 | 49,590 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,180 | +1.95% | +960 | 50,280 | 49,495 | Strong buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,350 | +2.09% | +1,030 | 50,350 | 49,645 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,850 | +1.44% | +710 | 49,850 | 49,500 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,150 | +2.06% | +1,010 | 50,150 | 49,515 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,655 | +1.07% | +525 | 49,655 | 49,550 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,150 | +1.97% | +970 | 50,150 | 49,375 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,200 | +0.94% | +460 | 49,200 | 49,200 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,050 | +1.52% | +750 | 50,050 | 49,890 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,095 | +1.51% | +745 | 50,095 | 49,820 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50,000 | +0.97% | +480 | 50,000 | 49,800 | Neutral |