List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,415 | +0.64% | +315 | 49,455 | 49,095 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,470 | +0.63% | +310 | 49,480 | 49,150 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,465 | +0.64% | +315 | 49,500 | 49,140 | Neutral |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 48,860 | −1.12% | −555 | 49,330 | 48,500 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,235 | +0.62% | +305 | 49,270 | 48,920 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,310 | +0.65% | +320 | 49,335 | 48,985 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,080 | +0.55% | +270 | 49,125 | 48,810 | Neutral |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,990 | +0.18% | +90 | 48,990 | 48,900 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,855 | +0.30% | +145 | 48,855 | 48,800 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,030 | +0.68% | +330 | 49,030 | 48,800 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,660 | −1.14% | −560 | 48,865 | 48,660 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,730 | +0.02% | +10 | 48,730 | 48,730 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,740 | −1.14% | −560 | 49,000 | 48,740 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,830 | −1.15% | −570 | 48,830 | 48,670 | Sell |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,880 | −1.15% | −570 | 49,665 | 48,845 | Sell |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,600 | +1.08% | +530 | 49,600 | 49,600 | Neutral |