List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,120 | +1.23% | +610 | 50,130 | 49,700 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,100 | +1.17% | +580 | 50,100 | 49,760 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,170 | +1.23% | +610 | 50,180 | 49,735 | Strong buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,265 | +0.83% | +405 | 49,400 | 49,090 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,940 | +1.20% | +590 | 49,955 | 49,535 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,000 | +1.21% | +600 | 50,000 | 49,590 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,800 | +1.18% | +580 | 49,800 | 49,495 | Strong buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,885 | +1.15% | +565 | 49,885 | 49,645 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,510 | +0.75% | +370 | 49,565 | 49,500 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,600 | +0.94% | +460 | 49,650 | 49,515 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,655 | +1.07% | +525 | 49,655 | 49,550 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,375 | +0.40% | +195 | 49,375 | 49,375 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,200 | +0.94% | +460 | 49,200 | 49,200 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,300 | +0.96% | +470 | 49,300 | 49,300 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,820 | +0.95% | +470 | 49,820 | 49,820 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50,000 | +0.97% | +480 | 50,000 | 49,800 | Neutral |