List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,935 | +0.86% | +425 | 49,995 | 49,700 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,005 | +0.98% | +485 | 50,035 | 49,760 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,980 | +0.85% | +420 | 50,045 | 49,735 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,265 | +0.83% | +405 | 49,400 | 49,090 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,775 | +0.86% | +425 | 49,825 | 49,535 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,850 | +0.91% | +450 | 49,885 | 49,590 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,680 | +0.93% | +460 | 49,700 | 49,495 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,700 | +0.77% | +380 | 49,750 | 49,645 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,500 | +0.73% | +360 | 49,500 | 49,500 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,600 | +0.94% | +460 | 49,600 | 49,515 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,130 | +0.97% | +470 | 49,130 | 49,130 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,375 | +0.40% | +195 | 49,375 | 49,375 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,200 | +0.94% | +460 | 49,200 | 49,200 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,300 | +0.96% | +470 | 49,300 | 49,300 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,350 | +0.96% | +470 | 49,350 | 49,350 | Neutral |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49,800 | +0.57% | +280 | 49,800 | 49,800 | Neutral |