Nikkei 225 Mini Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,130 | −0.93% | −470 | 50,910 | 49,915 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,240 | −0.72% | −365 | 50,900 | 49,915 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,170 | −0.93% | −470 | 50,945 | 50,000 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,200 | −0.89% | −450 | 50,950 | 49,955 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,870 | −0.93% | −470 | 50,615 | 49,800 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,940 | −0.93% | −470 | 50,730 | 49,750 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,010 | −0.95% | −480 | 50,715 | 49,840 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,830 | −0.95% | −480 | 50,580 | 49,665 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,910 | −0.97% | −490 | 50,950 | 49,710 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,740 | −0.98% | −490 | 49,800 | 49,570 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,730 | −1.00% | −500 | 50,460 | 49,565 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,710 | −1.00% | −500 | 49,800 | 49,710 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,750 | −1.01% | −510 | 50,200 | 49,470 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,760 | −1.03% | −520 | 49,760 | 49,495 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,850 | −1.05% | −530 | 49,850 | 49,560 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,890 | −1.05% | −530 | 50,600 | 49,800 | Buy |