List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,425.5 | −0.17% | −6.0 | 3,443.0 | 3,424.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,407.0 | +0.66% | +22.5 | 3,407.0 | 3,407.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,408.0 | +0.68% | +23.0 | 3,408.0 | 3,408.0 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,386.0 | +0.70% | +23.5 | 3,386.0 | 3,386.0 | Strong buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,388.5 | +0.70% | +23.5 | 3,388.5 | 3,388.5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,363.0 | +0.70% | +23.5 | 3,363.0 | 3,363.0 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,345.0 | +0.72% | +24.0 | 3,345.0 | 3,345.0 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,323.0 | +0.74% | +24.5 | 3,323.0 | 3,323.0 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,305.0 | +0.76% | +25.0 | 3,305.0 | 3,305.0 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,283.5 | +0.78% | +25.5 | 3,283.5 | 3,283.5 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,266.5 | +0.79% | +25.5 | 3,266.5 | 3,266.5 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,245.5 | +0.81% | +26.0 | 3,245.5 | 3,245.5 | Strong buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,229.0 | +0.83% | +26.5 | 3,229.0 | 3,229.0 | Neutral |