Get started

OSMOSIS / BITCOIN

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get OSMOSIS / BITCOIN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OSMOUSDTOSMO / Tether USDHTX0.1182 USDT−6.19%3.75 M+32.55%0.1273 USDT0.1143 USDT28.7 M
Strong sell
OSMOUSDTOSMO / TetherUSBinance0.1181 USDT−4.45%473.61 K+28.58%0.1253 USDT0.1144 USDT2.1 M
Strong sell
OSMOUSDT.POSMOUSDT Perpetual ContractZoomex0.1173 USDT−4.71%262.42 K+51.48%0.1247 USDT0.1121 USDT1.22 M
Strong sell
OSMOUSDT.POSMOUSDT Perpetual ContractBybit0.1173 USDT−4.71%262.2 K+50.70%0.1247 USDT0.1121 USDT1.22 M
Strong sell
OSMOUSDTOsmosis / Tether USWhiteBIT0.1185 USDT−3.50%175.44 K+26.70%0.1255 USDT0.1143 USDT659 K
Strong sell
OSMOUSDTOsmosis / USDTMEXC0.1183 USDT−4.37%168.53 K+78.41%0.1253 USDT0.1144 USDT727.31 K
Strong sell
OSMOUSDCOSMO / USD CoinBinance0.1180 USDC−4.99%92.66 K−0.35%0.1255 USDC0.1147 USDC516.35 K
Strong sell
OSMOUSDTOSMOUSDT SPOTBitget0.1181 USDT−4.53%57.63 K−40.93%0.1251 USDT0.1143 USDT323.45 K
Strong sell
OSMOUSDOsmosis / US DollarCoinbase0.1180 USD−4.45%51.45 K−40.67%0.1247 USD0.1148 USD276.72 K
Strong sell
OSMOUSDCOsmosis / USDCCoinbase0.1180 USDC−4.45%51.44 K−41.54%0.1247 USDC0.1148 USDC278.24 K
Strong sell
OSMOUSDTOsmosis/TetherGate.io0.1180 USDT−4.30%45.85 K+39.23%0.1253 USDT0.1146 USDT249.48 K
Strong sell
OSMOUSDOSMO / U. S. DollarKraken0.1181 USD−4.37%32.66 K+41.11%0.1252 USD0.1149 USD164.11 K
Strong sell
OSMOUSDCOsmosis / USD CoinWhiteBIT0.1170 USDC−2.99%25.35 K+19.90%0.1256 USDC0.1144 USDC77.35 K
Strong sell
OSMOKRWOSMO / South Korean WonBithumb182.0000 KRW−4.21%21.68 K−85.23%192.0000 KRW175.0000 KRW122.94 K
Strong sell
OSMOUSDOSMOSIS / US DOLLARTokenize0.1171 USD−4.25%19.73 K+21.63%0.1240 USD0.1132 USD11.04 K
Strong sell
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0.1517 SGD−4.11%19.71 K+21.49%0.1603 SGD0.1465 SGD14.28 K
Strong sell
OSMOUSDTOSMO / TetherKuCoin0.1176 USDT−4.62%17.2 K+35.19%0.1254 USDT0.1153 USDT74.41 K
Sell
OSMOUSDTOSMOSIS/USD TETHERBloFin0.1179 USDT−5.15%15.03 K+38.01%0.1255 USDT0.1145 USDT69.07 K
Strong sell
OSMOUSDT.POSMOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1176 USDT−4.62%12.46 K+67.13%0.1248 USDT0.1132 USDT8.43 K
Strong sell
OSMOEUROsmosis / EuroBitvavo0.101890 EUR−4.23%11.97 K+24,762.50%0.102620 EUR0.097020 EUR101.54 K
Strong sell
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0.1184 USDT−4.36%10.2 K+17.02%0.1254 USDT0.1143 USDT47.83 K
Strong sell
OSMOEUROSMO / EuroKraken0.1005 EUR−5.46%8.55 K+433.04%0.1068 EUR0.0967 EUR53.63 K
Strong sell
OSMOUSDOsmosis / USDCrypto.com0.1167 USD−6.27%5.4 K−20.25%0.1247 USD0.1144 USD22.98 K
Strong sell
OSMOUSDTOSMOSIS / TETHERCoinEx0.118004 USDT−4.68%4.81 K+35.45%0.125200 USDT0.114650 USDT16.08 K
Strong sell
OSMOBTCOSMOSIS / BITCOINCoinEx0.112e-5 BTC−1.88%2.6 K−0.01%0.11464e-5 BTC0.10933e-5 BTC12.91 K
Strong sell
OSMOTHBOsmosisBitkub3.80 THB+0.80%1.93 K+211.49%4.80 THB3.76 THB3.01 K
Strong sell
OSMOUSDTOSMOSIS/TETHERUSWEEX0.1181 USDT−5.97%430+82.84%0.1275 USDT0.1144 USDT3.31 K
Strong sell
OSMOUSDTOsmosis/Tether USDBitMart0.1181 USDT−4.53%——0.1253 USDT0.1145 USDT853.94 K
Strong sell
OSMOUSDT.POSMOSIS/TETHERUS PERPETUAL CONTRACTWEEX0.1172 USDT−5.02%——0.1248 USDT0.1136 USDT49.68 K
Strong sell
OSMOUSDTOsmosis / Tether USDPoloniex0.2311 USDT0.00%——0.2311 USDT0.2311 USDT0
Buy
OSMOUSDT.POSMO / Tether PERPETUAL FUTURESMEXC0.1172 USDT−5.02%——0.1248 USDT0.1136 USDT777.36 K
Strong sell