Get started

PENGU / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading PENGU / USDC PERPETUAL CONTRACT

Get PENGU / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENGUUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.027970 USDT−2.01%188.36 M−34.63%0.029042 USDT0.027866 USDT1.62 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.027965 USDT−1.96%93.12 M−28.62%0.029045 USDT0.027866 USDT21.08 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.027974 USDT−1.96%61.68 M−33.58%0.029041 USDT0.027864 USDT388.11 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.027973 USDT−1.90%61.62 M−33.46%0.029041 USDT0.027864 USDT386.92 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.027993 USDT−1.93%42.1 M−40.30%0.029067 USDT0.027883 USDT296.09 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.027973 USDT−2.02%22.2 M−45.74%0.029053 USDT0.027870 USDT193.6 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.027970 USDT−1.94%19.93 M−31.07%0.029042 USDT0.027870 USDT170.91 M
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.027973 USDT−1.93%16.42 M−31.49%0.029046 USDT0.027870 USDT131.59 M
Sell
PENGUKRWPENGU / South Korean WonBithumb40.3000 KRW−2.16%14.99 M−22.77%41.8200 KRW40.1300 KRW167.78 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.028020 USDC−1.95%13.79 M−12.14%0.029082 USDC0.027894 USDC81.84 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.02801 USD−1.96%13.52 M−52.99%0.02907 USD0.02789 USD100.13 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.02801 USDC−1.96%13.52 M−53.21%0.02907 USDC0.02789 USDC100.13 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.027976 USDC−1.93%12.82 M−27.80%0.029047 USDC0.027878 USDC112.2 M
Sell
PENGUUSDTPudgy Penguins/TetherGate.io0.027986 USDT−2.02%11.38 M+6.90%0.029061 USDT0.027887 USDT108.28 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit40.20 KRW−2.43%10.51 M−32.80%41.80 KRW40.10 KRW127.95 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.027984 USDT−1.89%10.13 M−36.02%0.029105 USDT0.027870 USDT85.39 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.027971 USDT−1.94%9.87 M−18.29%0.029042 USDT0.027877 USDT127.7 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.02801 USDT+2.68%9.56 M−36.87%0.02906 USDT0.02727 USDT194.85 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.027974 USDT−2.03%8.47 M+0.54%0.029061 USDT0.027876 USDT120.2 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.027996 USDT−1.93%7.41 M−38.72%0.029063 USDT0.027880 USDT46.04 M
Sell
PENGUUSDTPengu/TetherOKX0.027999 USDT−1.92%7.41 M−43.50%0.029070 USDT0.027887 USDT55.5 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.027985 USDT−1.75%7.4 M−40.85%0.029061 USDT0.027877 USDT21.53 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.027994 USDT−1.95%7.38 M−39.88%0.029059 USDT0.027886 USDT54.97 M
Sell
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.027975 USDC−1.99%6.46 M−1.59%0.029050 USDC0.027881 USDC89.91 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.027986 USDT−2.07%4.6 M−20.49%0.029060 USDT0.027886 USDT45.65 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.028006 USDT−1.88%4.11 M−35.13%0.029061 USDT0.027883 USDT30.77 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.027992 USDT−1.86%3.66 M−13.70%0.029043 USDT0.027874 USDT23.76 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028001 USDT−1.85%3.5 M−52.53%0.029046 USDT0.027860 USDT892.62 K
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.027971 USDT−2.00%3.28 M−31.62%0.029042 USDT0.027871 USDT26.64 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.02797 USDT−2.03%2.52 M−50.03%0.02906 USDT0.02789 USDT27.09 M
Sell
PENGUTRYPENGU / Turkish LiraBinance1.1665 TRY−1.93%2.42 M+1.30%1.2103 TRY1.1622 TRY15.96 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.027985 USD−2.02%2.28 M−41.31%0.029061 USD0.027888 USD18 M
Sell
PENGUEURPengu / EuroBitvavo0.023940 EUR−2.05%1.42 M−40.92%0.024834 EUR0.023877 EUR7.54 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.027965 USDT−1.88%1.33 M−30.68%0.029043 USDT0.027855 USDT9.32 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.027938 USDC−2.15%1.13 M−39.10%0.029062 USDC0.027938 USDC5.38 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.027989 USDT−1.97%947.23 K−31.43%0.029058 USDT0.027882 USDT9.21 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.027987 USDC−2.02%733.17 K−43.23%0.029052 USDC0.027881 USDC3.68 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.028034 USDC−1.97%683.71 K−39.66%0.029097 USDC0.027879 USDC4.39 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.028009 USD−1.87%554.12 K−54.16%0.029019 USD0.027887 USD3.44 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.027981 USDT−2.00%266.25 K−10.81%0.029045 USDT0.027876 USDT1.64 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.028020 USDC−1.89%237.07 K−61.74%0.029043 USDC0.027885 USDC1.38 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.027938 USDT−2.33%171.77 K−2.41%0.029102 USDT0.027835 USDT2.41 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.028020 USD−1.91%166.06 K−28.98%0.029083 USD0.027895 USD829.74 K
Sell
PENGUEURPENGU / EuroKraken0.023948 EUR−1.84%165.71 K−50.47%0.024808 EUR0.023868 EUR716.77 K
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.027981 USDT−1.97%152.63 K−11.11%0.029055 USDT0.027893 USDT271.26 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.15337 USDT+8.20%85.71 K−40.06%0.15453 USDT0.13376 USDT206.55 K
Neutral
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.3376 USDT−4.90%80.18 K−45.41%0.3715 USDT0.3333 USDT72.23 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.027987 USDT−1.95%70.98 K−20.42%0.029039 USDT0.027876 USDT605.96 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.028250 USD−1.28%69.46 K−16.11%0.029161 USD0.028250 USD874.53 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.028013 USDC−1.86%58.61 K−38.74%0.029065 USDC0.027873 USDC800 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.027957 USDT−1.93%46.14 K−20.14%0.029011 USDT0.027957 USDT128.81 K
Sell
PENGUUSDPengu/USDOKX0.027955 USD−2.13%23.32 K+52.14%0.029067 USD0.027955 USD104.02 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.027989 USDT+2.58%18.52 K−27.65%0.029060 USDT0.027267 USDT403.48 K
Neutral
PENGUUSDCPENGU / USD CoinKraken0.027999 USDC−2.16%15.71 K−54.62%0.028954 USDC0.027999 USDC238.91 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.027867 USDT−1.85%15.57 K−24.67%0.028952 USDT0.027867 USDT192.3 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.023890 EUR−2.24%13.95 K−49.15%0.024800 EUR0.023890 EUR179.75 K
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.027900 USDT−2.45%2.26 K−86.38%0.028790 USDT0.027900 USDT42.55 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.892082 THB−3.89%2.26 K−86.48%0.934174 THB0.892082 THB42.55 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.026070 USDT−24.65%2.19 K+6,258.18%0.029610 USDT0.024460 USDT75.31 K
Strong sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000270 BTC+3.85%973−57.36%0.000000270 BTC0.000000250 BTC14.84 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.027969 USDT+2.59%——0.029040 USDT0.027264 USDT141.78 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02798 USDT−2.00%——0.02905 USDT0.02788 USDT42.8 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02798 USDC−1.93%——0.02905 USDC0.02788 USDC457.31 K
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001392 SOL+0.08%——0.0001422 SOL0.0001389 SOL3.89 M
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001135 JITOSOL+0.51%——0.0001153 JITOSOL0.0001127 JITOSOL202.55 K
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02800 USD−2.00%——0.02902 USD0.02789 USD5.8 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.027973 USD−1.92%——0.029037 USD0.027879 USD1.85 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.027985 USDT−1.98%——0.029072 USDT0.027878 USDT1.68 B
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02791 USD−2.19%——0.02902 USD0.02790 USD111.32 K
Sell
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.028017 USD−1.96%——0.029082 USD0.027907 USD3.53 M
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0279665 USDT−2.02%——0.0290415 USDT0.0278735 USDT708.35 M
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02798 USDT−2.00%——0.02906 USDT0.02788 USDT9.91 M
Sell
PENGUFDUSDPENGU / FDUSDBinance0.028064 FDUSD−1.92%——0.029123 FDUSD0.027965 FDUSD3.1 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.027966 USDT−2.01%——0.029041 USDT0.027870 USDT693.58 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.027965 USDT−1.97%——0.029036 USDT0.027866 USDT616.02 K
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.027982 USD−1.73%——0.029045 USD0.027885 USD123.45 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.027994 USDT−1.93%——0.029073 USDT0.027872 USDT368.58 M
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.028000 USD−2.05%——0.029080 USD0.027898 USD33.82 M
Sell