Get started

PENGU / USD Coin

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PENGU / USD Coin

Get PENGU / USD Coin cryptocurrency rates on all available markets. See stats for PENGUUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.028002 USDT−1.90%100.14 M−54.41%0.029042 USDT0.027768 USDT2.97 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.028005 USDT−1.82%48.88 M−56.23%0.029045 USDT0.027767 USDT41.69 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.027994 USDT−1.89%27.42 M−63.95%0.029041 USDT0.027771 USDT788.26 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.027994 USDT−1.83%27.36 M−64.02%0.029041 USDT0.027771 USDT785.93 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.028014 USDT−1.86%20.31 M−58.60%0.029067 USDT0.027779 USDT584.18 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.028017 USDT−1.86%12.85 M−51.59%0.029053 USDT0.027775 USDT366.09 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.028006 USDT−1.81%10.66 M−53.56%0.029042 USDT0.027757 USDT318.62 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.028008 USDT−1.81%9.44 M−12.26%0.029042 USDT0.027772 USDT270.66 M
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.028002 USDT−1.83%9.05 M−52.08%0.029046 USDT0.027772 USDT274.71 M
Sell
PENGUKRWPENGU / South Korean WonBithumb40.3100 KRW−2.14%8.39 M−51.91%41.8200 KRW40.0300 KRW240.11 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.028017 USDT−1.88%8.28 M+0.85%0.029061 USDT0.027778 USDT244.19 M
Sell
PENGUUSDTPudgy Penguins/TetherGate.io0.028000 USDT−1.97%7.37 M−32.74%0.029061 USDT0.027783 USDT203.11 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.028005 USDC−1.83%7.1 M−51.08%0.029047 USDC0.027755 USDC211.45 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.02803 USD−1.89%6.65 M−56.19%0.02907 USD0.02778 USD182.33 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.02803 USDC−1.89%6.65 M−56.18%0.02907 USDC0.02778 USDC182.33 M
Sell
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.028007 USDC−1.88%6.46 M−0.20%0.029050 USDC0.027768 USDC192.71 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit40.40 KRW−1.94%6.12 M−48.10%41.80 KRW40.00 KRW174.03 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.028026 USDC−1.92%5.47 M−62.08%0.029082 USDC0.027794 USDC150.98 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.027998 USDT−1.84%5.33 M−55.08%0.029105 USDT0.027768 USDT160.07 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.027995 USDT−1.72%5.09 M−32.88%0.029061 USDT0.027768 USDT68.36 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.02801 USDT−1.06%3.79 M−67.73%0.02832 USDT0.02779 USDT15.95 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.028016 USDT−1.87%3.78 M−56.08%0.029059 USDT0.027777 USDT110.73 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.028006 USDT−1.89%3.44 M−62.35%0.029063 USDT0.027764 USDT96.79 M
Sell
PENGUUSDTPengu/TetherOKX0.028034 USDT−1.80%3.35 M−63.20%0.029070 USDT0.027790 USDT103.24 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.028000 USDT−2.02%2.49 M−50.50%0.029060 USDT0.027792 USDT76.17 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.027994 USDT−1.88%2.42 M−43.22%0.029046 USDT0.027761 USDT2.17 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.028015 USDT−1.85%2.08 M−55.40%0.029061 USDT0.027732 USDT59.64 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.028004 USDT−1.89%1.87 M−44.90%0.029042 USDT0.027769 USDT54.73 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.02802 USDT−1.86%1.86 M−40.41%0.02906 USDT0.02779 USDT51.85 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.028005 USDT−1.81%1.74 M−53.61%0.029043 USDT0.027770 USDT39.75 M
Sell
PENGUTRYPENGU / Turkish LiraBinance1.1679 TRY−1.82%1.27 M−45.52%1.2103 TRY1.1580 TRY36.15 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.028013 USD−1.92%927.9 K−62.68%0.029061 USD0.027782 USD26.68 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.027987 USDT−1.81%807.15 K−42.68%0.029043 USDT0.027764 USDT22.46 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.028006 USDC−1.91%681.68 K−42.36%0.029062 USDC0.027800 USDC14.07 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.028014 USDT−1.88%592.03 K−41.91%0.029058 USDT0.027781 USDT17.35 M
Sell
PENGUEURPengu / EuroBitvavo0.023988 EUR−1.85%413.1 K−80.80%0.024834 EUR0.023807 EUR10.63 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.028003 USDC−1.97%329.48 K−64.15%0.029052 USDC0.027788 USDC8.21 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.028043 USD−1.76%292.9 K−46.36%0.029019 USD0.027837 USD6.52 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.028025 USD−1.89%269.99 K+15.76%0.029083 USD0.027780 USD9.01 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.028065 USDC−1.86%252.83 K−73.65%0.029097 USDC0.027778 USDC7.72 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.028057 USDT−1.92%170.91 K−1.20%0.029102 USDT0.027741 USDT5.11 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.028003 USDT−1.92%120.43 K−63.10%0.029045 USDT0.027781 USDT3.38 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.027993 USDC−1.98%89.45 K−72.14%0.029043 USDC0.027812 USDC2.89 M
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.027942 USDT−2.11%71.27 K−62.54%0.029055 USDT0.027786 USDT791.06 K
Sell
PENGUEURPENGU / EuroKraken0.023907 EUR−2.01%62.58 K−69.03%0.024808 EUR0.023797 EUR1.48 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.15196 USDT+7.20%61.01 K−40.77%0.15491 USDT0.13376 USDT371.85 K
Neutral
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.3347 USDT−5.72%60.57 K−43.23%0.3715 USDT0.3283 USDT149.67 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.028027 USDC−1.81%54.76 K−12.98%0.029065 USDC0.027845 USDC1.64 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.028010 USDT−1.87%48.41 K−38.34%0.029039 USDT0.027726 USDT1.43 M
Sell
PENGUUSDPENGU / U.S. DollarGemini0.028107 USD−1.77%31.6 K−31.75%0.029161 USD0.027973 USD968.34 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.027916 USDT−2.07%20.1 K−57.76%0.029011 USDT0.027916 USDT273.21 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.028015 USDT−1.04%11.89 K−46.84%0.028316 USDT0.027781 USDT66.24 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.023811 EUR−2.57%10.01 K+52.98%0.024800 EUR0.023811 EUR228.48 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.027880 USDT−1.80%9.14 K−61.63%0.028952 USDT0.027816 USDT214.7 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.028039 USDC−2.02%8 K−32.99%0.028954 USDC0.027966 USDC278.28 K
Sell
PENGUUSDPengu/USDOKX0.027841 USD−2.52%4.98 K−78.76%0.029067 USD0.027841 USD128.12 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.026070 USDT−24.65%2.19 K+6,258.18%0.029610 USDT0.024460 USDT75.31 K
Strong sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.027845 USDT−2.64%1.72 K−86.20%0.028790 USDT0.027845 USDT45.95 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.891188 THB−3.99%1.7 K−86.44%0.934174 THB0.891188 THB45.5 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000260 BTC0.00%909+380.00%0.000000270 BTC0.000000250 BTC18.29 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0280000 USDT−1.90%——0.0290415 USDT0.0277802 USDT1.31 B
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.028013 USD−1.78%——0.029037 USD0.027777 USD5.09 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02801 USDC−1.82%——0.02905 USDC0.02778 USDC908.26 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.027987 USDT−1.09%——0.028297 USDT0.027771 USDT106.13 K
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.028012 USD−1.63%——0.029045 USD0.027804 USD220.15 K
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02802 USDT−1.86%——0.02906 USDT0.02778 USDT21.14 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.028011 USDT−1.87%——0.029073 USDT0.027765 USDT712.63 M
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02798 USD−2.07%——0.02902 USD0.02789 USD8.71 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.028015 USDT−1.87%——0.029072 USDT0.027768 USDT3.17 B
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02801 USDT−1.89%——0.02905 USDT0.02777 USDT93.82 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.028006 USDT−1.83%——0.029036 USDT0.027766 USDT1.34 M
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001121 JITOSOL−0.66%——0.0001153 JITOSOL0.0001121 JITOSOL305.81 K
Sell
PENGUFDUSDPENGU / FDUSDBinance0.028085 FDUSD−1.85%——0.029123 FDUSD0.027850 FDUSD3.86 M
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02784 USD−2.45%——0.02902 USD0.02784 USD142.48 K
Sell
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.028026 USD−1.93%——0.029082 USD0.027800 USD7.42 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001381 SOL−0.71%——0.0001422 SOL0.0001381 SOL5 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.027999 USDT−1.90%——0.029041 USDT0.027768 USDT1.3 B
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.028013 USD−2.01%——0.029080 USD0.027786 USD57.26 M
Sell