Get started

PEPE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PEPE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003831 USDT+1.51%141.64 M+27.59%0.000003855 USDT0.000003619 USDT129.6 M
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.38255e-5 USDT+1.35%41.46 M+39.08%0.38544e-5 USDT0.36177e-5 USDT9.86 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003826 USDT+1.35%40.95 M+50.86%0.000003854 USDT0.000003620 USDT9.59 T
Sell
PEPEUSDTPEPE / TetherUSBinance0.00000384 USDT+1.59%32.9 M+43.58%0.00000386 USDT0.00000362 USDT7.77 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.3831e-5 USDT+1.40%27.67 M+144.29%0.3856e-5 USDT0.36174e-5 USDT6.89 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.3826152e-5 USDT+1.45%14.45 M+38.54%0.3855656e-5 USDT0.3744252e-5 USDT843.2 B
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003833 USDT+1.46%13.31 M−4.56%0.000003856 USDT0.000003613 USDT3.23 T
Sell
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.38365e-5 USDT+1.52%11.32 M+148.46%0.38728e-5 USDT0.36253e-5 USDT2.61 T
Sell
PEPEUSDTPepe / USDTMEXC0.000003825 USDT+1.22%10.48 M+40.36%0.000003856 USDT0.000003624 USDT2.48 T
Sell
PEPEUSDTPepe/USDTOKX0.000003826 USDT+1.27%9.34 M+17.08%0.000003857 USDT0.000003620 USDT2.32 T
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.382728e-5 USDT+1.27%8.45 M+10.04%0.385115e-5 USDT0.361834e-5 USDT2.12 T
Sell
PEPEUSDTPEPE/USD TETHERBloFin0.00000382 USDT+0.79%8 M+64.49%0.00000387 USDT0.00000361 USDT1.92 T
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0.38357e-5 USDT+1.52%7.82 M+23.02%0.38497e-5 USDT0.36236e-5 USDT2.34 T
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.38253e-5 USDC+0.77%5.83 M+305.03%0.38486e-5 USDC0.36152e-5 USDC1.65 T
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003823 USDT+1.27%5.43 M+17.10%0.000003854 USDT0.000003620 USDT4.63 M
Sell
PEPETRYPEPE / Turkish LiraBinance0.00016677 TRY+1.14%5.28 M+5.99%0.00016801 TRY0.00015780 TRY1.32 T
Sell
PEPEUSDTPEPEUSDT SPOTBybit0.000003830 USDT+1.40%5.08 M+21.81%0.000003859 USDT0.000003622 USDT1.24 T
Sell
PEPEUSDTPEPE/TETHERUSWEEX0.000003827 USDT+1.54%4.93 M+101.33%0.000003855 USDT0.000003745 USDT407.43 B
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003824 USDT+1.30%4.91 M+14.76%0.000003852 USDT0.000003621 USDT1.17 T
Sell
PEPEUSDCPepe / USDCCoinbase0.00000383 USDC+1.32%4.28 M−49.80%0.00000385 USDC0.00000362 USDC974.91 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00000383 USD+1.32%4.27 M−49.83%0.00000385 USD0.00000362 USD974.91 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0057 KRW+1.79%3.8 M+22.04%0.0058 KRW0.0053 KRW885.43 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0.000003827 USDT+1.27%3.71 M+14.28%0.000003856 USDT0.000003621 USDT904.37 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000383 USDT+1.32%3.57 M+17.07%0.00000386 USDT0.00000361 USDT856.33 B
Sell
PEPEUSDCPEPE / USD CoinBinance0.00000383 USDC+1.59%2.79 M−0.66%0.00000385 USDC0.00000361 USDC693.2 B
Sell
PEPEUSDTPepe/USD Tether SpotBingX0.00000382 USDT+1.33%2.5 M+32.14%0.00000385 USDT0.00000362 USDT599 B
Sell
PEPEUSDTPepe/TetherGate0.000003834 USDT+1.59%2.24 M+12.36%0.000003857 USDT0.000003621 USDT540.65 B
Sell
PEPEUSDCPEPE/USDCBloFin0.00000384 USDC+1.86%2.07 M+9.09%0.00000386 USDC0.00000360 USDC624.42 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000003835 USDT+1.62%1.65 M−6.60%0.000003855 USDT0.000003622 USDT387.68 B
Sell
PEPEKRWPepe / KRWUpBit0.005660 KRW+0.89%1.53 M+19.49%0.005710 KRW0.005370 KRW382.2 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.38297e-5 USDC+0.62%1.49 M+2,707.38%0.38522e-5 USDC0.36157e-5 USDC442.07 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00016679 TRY+2.02%1.34 M+116.94%0.00016833 TRY0.00015800 TRY441.71 B
Sell
PEPEUSDCPEPE/USD COINWEEX0.00000383 USDC+1.86%1.23 M+54,328.13%0.00000385 USDC0.00000374 USDC145.6 B
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0.0005600 USDT+7.92%966.08 K+28.93%0.0005725 USDT0.0004176 USDT1.78 B
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0.38252e-5 USDT+1.33%863.71 K+33.91%0.38549e-5 USDT0.36201e-5 USDT216.64 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003836 USDT+1.54%782.94 K+31.70%0.000003856 USDT0.000003621 USDT187.94 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.38261e-5 USDT+1.30%747.45 K−61.42%0.38578e-5 USDT0.36249e-5 USDT192.96 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0.034465 USDT−7.38%644.44 K−40.35%0.044436 USDT0.033768 USDT18.5 M
Sell
PEPEEURPepe / EuroBitvavo0.32139e-5 EUR+0.48%620.73 K+39.63%0.32587e-5 EUR0.30539e-5 EUR163.76 B
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0.2862 USDT+2.47%556.05 K+9.23%0.2904 USDT0.2414 USDT2.46 M
Sell
PEPEUSDTPEPE / USDTKCEX0.00000384 USDT+1.32%521.29 K+20.90%0.00000387 USDT0.00000363 USDT125.83 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00000383 USD+1.32%442.2 K−6.97%0.00000385 USD0.00000362 USD112.63 B
Sell
PEPEUSDT.3SPEPE3xShort/TetherGate0.46611 USDT−4.92%438.75 K+15.72%0.54696 USDT0.45763 USDT1.04 M
Buy
PEPEEURPepe / EuroWhiteBIT0.00000322 EUR+0.63%354.82 K+147.50%0.00000325 EUR0.00000306 EUR76.99 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000003825 USD+1.32%353.33 K−61.95%0.000003855 USD0.000003621 USD84.67 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000003830 USDT+1.06%311.42 K+57.58%0.000003852 USDT0.000003639 USDT73.68 B
Sell
PEPEEURPepe / EURMEXC0.000003216 EVC+0.56%279.85 K+32.37%0.000003262 EVC0.000003052 EVC66.92 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000382 USDC0.00%248.75 K+86.70%0.00000385 USDC0.00000363 USDC45.98 B
Sell
PEPEUSDCPepe / USDCMEXC0.000003831 USDC+1.48%234.28 K+21.52%0.000003854 USDC0.000003623 USDC55.71 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00000380 USDT−0.52%208.5 K+0.39%0.00000386 USDT0.00000361 USDT62.7 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.38322e-5 USDC+1.60%196.93 K−15.16%0.38491e-5 USDC0.36222e-5 USDC48.75 B
Sell
PEPEUSDCPepe/USD Coin SpotBingX0.00000382 USDC+1.33%182.32 K+0.88%0.00000386 USDC0.00000361 USDC45.36 B
Sell
PEPEEURPEPE / EuroBinance0.00000322 EUR+0.63%179.78 K−5.38%0.00000326 EUR0.00000306 EUR45.99 B
Sell
PEPEUSDCPEPEUSDC SPOTBitget0.000003834 USDC+1.67%174.25 K+52.57%0.000003853 USDC0.000003619 USDC44.11 B
Sell
PEPEEURPEPE / EuroKraken0.000003217 EUR+0.75%170.11 K−25.98%0.000003257 EUR0.000003054 EUR41.96 B
Sell
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.38231e-5 USDC+1.30%161.76 K−14.28%0.38543e-5 USDC0.36186e-5 USDC45.86 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00000383 USD+0.98%154.32 K+142.76%0.00000385 USD0.00000362 USD39.09 B
Sell
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+1.06%154.29 K+142.77%0.000004 USDC0.000004 USDC39.09 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000377 USDT+0.27%143.1 K+190.76%0.00000384 USDT0.00000363 USDT40.9 B
Sell
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+1.06%132.83 K+166.80%0.000004 USD0.000004 USD39.09 B
Sell
PEPEEURPepe / EuroBitstamp0.00000320 EUR+0.31%124.24 K−24.18%0.00000326 EUR0.00000306 EUR16.42 B
Sell
PEPEUSDPepe / USDCrypto.com0.000003831 USD+1.27%121.49 K−32.87%0.000003849 USD0.000003621 USD30.83 B
Sell
PEPEJPYPEPE / JPYBinance0.000595 JPY−0.17%71.65 K+81.37%0.000605 JPY0.000570 JPY16.18 B
Sell
PEPEBRLPEPE / BRLBinance0.00001997 BRL+0.50%68.62 K−8.09%0.00002022 BRL0.00001900 BRL16.26 B
Sell
PEPEUSDPepe/USDOKX0.000003832 USD+1.46%47.13 K+39.85%0.000003853 USD0.000003629 USD11.11 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC0.00%41.07 K−11.36%0.56e-10 BTC0.53e-10 BTC10.76 B
Neutral
PEPEUSDCPEPEUSDC SPOTBybit0.000003821 USDC+2.17%28.23 K−45.15%0.000003850 USDC0.000003630 USDC5.8 B
Sell
PEPEEURPEPEEUR SPOTBitget0.00000323 EUR+0.94%22.5 K+368.20%0.00000326 EUR0.00000305 EUR6.08 B
Sell
PEPEUSDPEPE / USDBinance.US0.00000377 USD−1.82%16.73 K−85.10%0.00000382 USD0.00000370 USD3.41 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000003840 USDC+1.13%11.22 K−43.25%0.000003851 USDC0.000003624 USDC1.93 B
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00000376 USDT0.00%7.26 K−67.68%0.00000385 USDT0.00000364 USDT1.2 B
Sell
PEPEGBPPEPE / British PoundKraken0.000002780 GBP+0.54%5.33 K+126.86%0.000002829 GBP0.000002663 GBP1.4 B
Sell
PEPEUSDCPEPE / USD COINCoinEx0.38316e-5 USDC+1.48%4.92 K−53.98%0.3855e-5 USDC0.36246e-5 USDC1.39 B
Sell
PEPECADPEPE / Canadian DollarKraken0.000005207 CAD+1.03%2.74 K−15.39%0.000005293 CAD0.000004978 CAD718.28 M
Sell
PEPEUSTPEPE / USTBitfinex0.00000381 USDT+1.06%2.33 K−77.58%0.00000384 USDT0.00000365 USDT596.02 M
Sell
PEPEUSDPEPE / DollarBitfinex0.00000380 USD−0.26%1.89 K−81.53%0.00000384 USD0.00000365 USD430.77 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0.541e-10 BTC+1.50%1.88 K−81.57%0.541e-10 BTC0.529e-10 BTC430.77 M
Neutral
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003684 USD+1.38%1.74 K0.00%0.000003684 USD0.000003684 USD1.66 K
Neutral
PEPEBRLPepe/Brazilian RealOKX0.00001990 BRL−0.50%1.41 K−52.26%0.00002009 BRL0.00001906 BRL332.18 M
Sell
PEPEUSDCPepe/USDCOKX0.000003816 USDC+1.01%946+227.90%0.000003836 USDC0.000003628 USDC209.8 M
Sell
PEPETRYPepe/Turkish liraOKX0.00016626 TRY+2.06%810−68.53%0.00016853 TRY0.00015980 TRY212.84 M
Sell
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+1.06%724+74.39%0.000004 USDC0.000004 USDC190 M
Sell
PEPEEURPepe / EuroCrypto.com0.000003220 EUR+0.50%648+1,004.57%0.000003220 EUR0.000003090 EUR169.48 M
Sell
PEPEUSDTPepe / USDTUpBit0.000003730 USDT−0.27%573+1,076.49%0.000003740 USDT0.000003730 USDT145.06 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00012224 THB+2.14%387−88.90%0.00012283 THB0.00011389 THB102.54 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000005432 AUD+2.61%304+89.57%0.000005509 AUD0.000005272 AUD80.6 M
Sell
PEPEEURPEPEEUR SPOTBybit0.000003200 EUR+0.95%66−59.81%0.000003210 EUR0.000003080 EUR17.01 M
Sell
PEPEUSDCPepe / USD CoinBitvavo0.37985e-5 USDC−0.04%80.00%0.37985e-5 USDC0.37985e-5 USDC2.06 M
Sell
PEPEMNTPEPEMNT SPOTBybit0.000005843 MNT−0.03%0+90.13%0.000005929 MNT0.000005753 MNT44.67 M
Neutral
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3038e-7 WETH−0.60%——0.3057e-7 WETH0.3038e-7 WETH1.35 K
Strong sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1804e-8 WETH+0.56%——0.1827e-8 WETH0.1784e-8 WETH252.01 M
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000383 USD+1.32%——0.00000385 USD0.00000361 USD2.69 T
Sell
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0.3328e-8 WETH+0.76%——0.3328e-8 WETH0.3303e-8 WETH8.7 M
Sell
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0.2339e-11 WETH−1.62%——0.2381e-11 WETH0.2278e-11 WETH1.16 T
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000003831 USDC+1.54%——0.000003850 USDC0.000003620 USDC130.08 K
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000003828 USDT+1.43%——0.000003854 USDT0.000003619 USDT3.61 M
Sell
PEPEUSD1PEPE / USD1Binance0.00000380 USD1+1.88%——0.00000384 USD10.00000363 USD11.23 B
Sell
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.000007491 USD−5.59%——0.000007934 USD0.000007491 USD65
Strong sell
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000003821 USD+0.80%——0.000003843 USD0.000003620 USD948
Sell
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000003802 USD+1.02%——0.000003874 USD0.000003695 USD799
Sell