Get started

PEPE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PEPE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003804 USDT+0.79%141.74 M+29.40%0.000003855 USDT0.000003619 USDT124.4 M
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003803 USDT+0.74%41.04 M+54.02%0.000003854 USDT0.000003620 USDT9.18 T
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.38043e-5 USDT+0.78%40.26 M+37.50%0.38544e-5 USDT0.36177e-5 USDT9.18 T
Sell
PEPEUSDTPEPE / TetherUSBinance0.00000380 USDT+0.53%32.67 M+43.59%0.00000386 USDT0.00000362 USDT7.44 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.3807e-5 USDT+0.77%27.03 M+141.87%0.3856e-5 USDT0.36174e-5 USDT6.56 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.3803435e-5 USDT+0.84%14.54 M+41.33%0.3855656e-5 USDT0.3744252e-5 USDT726.18 B
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003804 USDT+0.69%13.37 M−6.06%0.000003856 USDT0.000003613 USDT3.09 T
Sell
PEPEUSDTPepe / USDTMEXC0.000003806 USDT+0.71%10.41 M+40.33%0.000003856 USDT0.000003624 USDT2.38 T
Sell
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.38091e-5 USDT+0.79%9.76 M+106.69%0.38728e-5 USDT0.36253e-5 USDT2.15 T
Sell
PEPEUSDTPepe/USDTOKX0.000003806 USDT+0.74%9.37 M+19.42%0.000003857 USDT0.000003620 USDT2.25 T
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.379942e-5 USDT+0.53%8.3 M+0.88%0.385115e-5 USDT0.361834e-5 USDT2.01 T
Sell
PEPEUSDTPEPE/USD TETHERBloFin0.00000382 USDT+0.79%7.96 M+68.44%0.00000387 USDT0.00000361 USDT1.84 T
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0.38072e-5 USDT+0.77%7.61 M+11.88%0.38497e-5 USDT0.36236e-5 USDT2.22 T
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.38134e-5 USDC+0.46%5.51 M+267.77%0.38486e-5 USDC0.36152e-5 USDC1.53 T
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003802 USDT+0.72%5.34 M+14.63%0.000003854 USDT0.000003620 USDT4.37 M
Sell
PEPETRYPEPE / Turkish LiraBinance0.00016567 TRY+0.47%5.24 M+8.11%0.00016801 TRY0.00015780 TRY1.22 T
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003804 USDT+0.77%5.2 M+31.39%0.000003852 USDT0.000003621 USDT1.09 T
Sell
PEPEUSDTPEPEUSDT SPOTBybit0.000003807 USDT+0.79%5.05 M+18.71%0.000003859 USDT0.000003622 USDT1.2 T
Sell
PEPEUSDTPEPE/TETHERUSWEEX0.000003805 USDT+0.96%4.76 M+94.48%0.000003855 USDT0.000003745 USDT358.18 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00000380 USD+0.53%4.14 M−51.33%0.00000385 USD0.00000362 USD913.88 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00000380 USDC+0.53%4.14 M−51.34%0.00000385 USDC0.00000362 USDC913.71 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0056 KRW0.00%3.68 M+18.48%0.0058 KRW0.0053 KRW849 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0.000003805 USDT+0.69%3.62 M+11.03%0.000003856 USDT0.000003621 USDT855.05 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000381 USDT+0.79%3.54 M+16.28%0.00000386 USDT0.00000361 USDT814.17 B
Sell
PEPEUSDCPEPE / USD CoinBinance0.00000380 USDC+0.80%2.77 M−2.56%0.00000385 USDC0.00000361 USDC655.29 B
Sell
PEPEUSDTPepe/USD Tether SpotBingX0.00000380 USDT+0.80%2.48 M+31.45%0.00000385 USDT0.00000362 USDT574.98 B
Sell
PEPEUSDTPepe/TetherGate0.000003807 USDT+0.87%2.16 M+6.03%0.000003857 USDT0.000003621 USDT507.7 B
Sell
PEPEUSDCPEPE/USDCBloFin0.00000379 USDC+0.53%2.08 M+8.25%0.00000386 USDC0.00000360 USDC603.51 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000003807 USDT+0.87%1.67 M−4.86%0.000003855 USDT0.000003622 USDT371.95 B
Sell
PEPEKRWPepe / KRWUpBit0.005620 KRW+0.18%1.47 M+14.47%0.005710 KRW0.005370 KRW362.15 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.38018e-5 USDC−0.11%1.4 M+2,527.14%0.38522e-5 USDC0.36157e-5 USDC416.84 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00016624 TRY+1.68%1.3 M+108.89%0.00016833 TRY0.00015800 TRY421.7 B
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0.0005457 USDT+5.16%999.56 K+38.95%0.0005725 USDT0.0004176 USDT1.76 B
Sell
PEPEUSDCPEPE/USD COINWEEX0.00000380 USDC+1.06%987.61 K+43,454.23%0.00000385 USDC0.00000374 USDC81 B
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0.3806e-5 USDT+0.82%855.73 K+35.18%0.38549e-5 USDT0.36201e-5 USDT209.11 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003806 USDT+0.74%777.55 K+31.28%0.000003856 USDT0.000003621 USDT180.49 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.3803e-5 USDT+0.69%721.07 K−61.86%0.38578e-5 USDT0.36249e-5 USDT169.69 B
Sell
PEPEEURPepe / EuroBitvavo0.31919e-5 EUR−0.21%642.25 K+60.37%0.32587e-5 EUR0.30539e-5 EUR153.43 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0.035625 USDT−4.26%588.03 K−45.57%0.044436 USDT0.033768 USDT16.54 M
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0.2802 USDT+0.32%529.19 K+3.96%0.2904 USDT0.2414 USDT2.37 M
Sell
PEPEUSDTPEPE / USDTKCEX0.00000380 USDT+0.26%518.72 K+21.07%0.00000387 USDT0.00000363 USDT120.07 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00000381 USD+0.79%438.91 K−4.08%0.00000385 USD0.00000362 USD106.04 B
Sell
PEPEUSDT.3SPEPE3xShort/TetherGate0.47428 USDT−3.25%411.75 K+8.60%0.54696 USDT0.45763 USDT988.56 K
Buy
PEPEEURPepe / EuroWhiteBIT0.00000319 EUR−0.31%353.89 K+152.48%0.00000325 EUR0.00000306 EUR74.56 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000003802 USD+0.72%350.29 K−63.16%0.000003855 USD0.000003621 USD80.09 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000003810 USDT+0.53%312.53 K+56.99%0.000003852 USDT0.000003639 USDT73.04 B
Sell
PEPEEURPepe / EURMEXC0.000003197 EVC−0.03%278.13 K+31.96%0.000003262 EVC0.000003052 EVC64 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000380 USDC−0.52%245.76 K+81.06%0.00000385 USDC0.00000363 USDC44.69 B
Sell
PEPEEURPEPE / EuroBinance0.00000320 EUR0.00%240.88 K+87.48%0.00000326 EUR0.00000306 EUR45.5 B
Sell
PEPEUSDCPepe / USDCMEXC0.000003806 USDC+0.82%231.96 K+20.54%0.000003854 USDC0.000003623 USDC53.13 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00000384 USDT+0.52%208.69 K−6.24%0.00000386 USDT0.00000361 USDT59.37 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.38086e-5 USDC+0.98%201.43 K−14.28%0.38491e-5 USDC0.36222e-5 USDC48.37 B
Sell
PEPEUSDCPepe/USD Coin SpotBingX0.00000380 USDC+0.80%181.18 K−0.50%0.00000386 USDC0.00000361 USDC42.76 B
Sell
PEPEEURPEPE / EuroKraken0.000003193 EUR0.00%167.61 K−28.01%0.000003257 EUR0.000003054 EUR40.35 B
Sell
PEPEUSDCPEPEUSDC SPOTBitget0.000003803 USDC+0.85%162.43 K+40.33%0.000003853 USDC0.000003619 USDC39.55 B
Sell
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.38034e-5 USDC+0.78%161.61 K−14.54%0.38543e-5 USDC0.36186e-5 USDC43.28 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00000379 USD+0.05%153.18 K+137.69%0.00000385 USD0.00000362 USD37.73 B
Sell
PEPEUSDCPEPEU / SDCGemini0.000004 USDC0.00%153.15 K+137.70%0.000004 USDC0.000004 USDC37.73 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000380 USDT+1.06%142.4 K+189.33%0.00000384 USDT0.00000363 USDT40.71 B
Sell
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD0.00%130.83 K+103.02%0.000004 USD0.000004 USD37.73 B
Sell
PEPEEURPepe / EuroBitstamp0.00000320 EUR+0.31%123.79 K−24.12%0.00000326 EUR0.00000306 EUR16.15 B
Sell
PEPEUSDPepe / USDCrypto.com0.000003803 USD+0.53%119.54 K−33.10%0.000003849 USD0.000003621 USD28.79 B
Sell
PEPEJPYPEPE / JPYBinance0.000590 JPY−1.01%73.17 K+100.06%0.000605 JPY0.000570 JPY15.8 B
Sell
PEPEBRLPEPE / BRLBinance0.00001982 BRL−0.25%65.89 K−12.48%0.00002022 BRL0.00001900 BRL14.76 B
Sell
PEPEUSDPepe/USDOKX0.000003813 USD+0.95%48.61 K+38.41%0.000003853 USD0.000003629 USD10.94 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC0.00%41 K−12.73%0.56e-10 BTC0.53e-10 BTC10.7 B
Neutral
PEPEUSDCPEPEUSDC SPOTBybit0.000003820 USDC+2.14%37.26 K−11.07%0.000003850 USDC0.000003630 USDC5.65 B
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00000385 USDT+2.39%27.28 K+68.36%0.00000385 USDT0.00000364 USDT1.19 B
Sell
PEPEUSDPEPE / USDBinance.US0.00000381 USD−0.78%24.07 K−75.96%0.00000382 USD0.00000370 USD2.14 B
Sell
PEPEEURPEPEEUR SPOTBitget0.00000320 EUR0.00%22.14 K+334.66%0.00000326 EUR0.00000305 EUR5.98 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000003840 USDC+1.13%11.22 K−43.25%0.000003851 USDC0.000003624 USDC1.93 B
Sell
PEPEGBPPEPE / British PoundKraken0.000002771 GBP+0.22%5.33 K+126.58%0.000002829 GBP0.000002663 GBP1.4 B
Sell
PEPEUSDCPEPE / USD COINCoinEx0.38031e-5 USDC+0.73%4.84 K−54.75%0.3855e-5 USDC0.36246e-5 USDC1.33 B
Sell
PEPECADPEPE / Canadian DollarKraken0.000005144 CAD−0.19%2.85 K−9.65%0.000005293 CAD0.000004978 CAD717.28 M
Sell
PEPEUSTPEPE / USTBitfinex0.00000381 USDT+1.06%2.33 K−77.58%0.00000384 USDT0.00000365 USDT596.02 M
Sell
PEPEUSDPEPE / DollarBitfinex0.00000381 USD0.00%1.81 K−82.33%0.00000384 USD0.00000365 USD409.14 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0.538e-10 BTC+0.94%1.8 K−82.37%0.541e-10 BTC0.529e-10 BTC409.14 M
Neutral
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003684 USD+1.38%1.74 K0.00%0.000003684 USD0.000003684 USD1.66 K
Neutral
PEPEBRLPepe/Brazilian RealOKX0.00001990 BRL−0.50%1.41 K−52.26%0.00002009 BRL0.00001906 BRL332.18 M
Sell
PEPEUSDCPepe/USDCOKX0.000003836 USDC+1.54%1.02 K+417.54%0.000003836 USDC0.000003628 USDC204.59 M
Sell
PEPETRYPepe/Turkish liraOKX0.00016643 TRY+2.17%806−68.38%0.00016853 TRY0.00015980 TRY211.13 M
Sell
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+1.06%724+74.39%0.000004 USDC0.000004 USDC190 M
Sell
PEPEUSDTPepe / USDTUpBit0.000003730 USDT−0.27%573+1,076.49%0.000003740 USDT0.000003730 USDT145.06 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00012224 THB+2.14%387−88.90%0.00012283 THB0.00011389 THB102.54 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000005432 AUD+2.61%304+89.57%0.000005509 AUD0.000005272 AUD80.6 M
Sell
PEPEEURPEPEEUR SPOTBybit0.000003200 EUR+0.95%66−59.81%0.000003210 EUR0.000003080 EUR17.01 M
Sell
PEPEEURPepe / EuroCrypto.com0.000003090 EUR−3.56%59+275.00%0.000003090 EUR0.000003090 EUR14.21 M
Strong sell
PEPEUSDCPepe / USD CoinBitvavo0.37985e-5 USDC−0.04%80.00%0.37985e-5 USDC0.37985e-5 USDC2.06 M
Sell
PEPEMNTPEPEMNT SPOTBybit0.000005861 MNT+0.27%0+166.11%0.000005929 MNT0.000005753 MNT29.5 M
Neutral
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.4964e-8 USD+1.87%——0.501e-8 USD0.4605e-8 USD263
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00000381 FDUSD+0.79%——0.00000385 FDUSD0.00000363 FDUSD33.67 B
Sell
PEPEPepe / WETHUniswap v3 (Arbitrum)0.000003828 USD+0.92%——0.000003866 USD0.000003627 USD1.96 K
Sell
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000003800 USDC+0.72%——0.000003850 USDC0.000003620 USDC125.71 K
Sell
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000003803 USD+0.32%——0.000003843 USD0.000003620 USD736
Sell
PEPEUSDTPepe/Tether USDBitMart0.3805001e-5 USDT+0.79%——0.3855e-5 USDT0.3624996e-5 USDT995.46 B
Sell
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3038e-7 WETH−0.60%——0.3057e-7 WETH0.3038e-7 WETH1.35 K
Strong sell
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.2333e-11 WETH+0.01%——0.238e-11 WETH0.2279e-11 WETH54.64 B
Neutral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.589e-8 WBNB−0.48%——0.6009e-8 WBNB0.584e-8 WBNB3.23 B
Neutral
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0.000003796 USD+0.52%——0.000003850 USD0.000003625 USD7.43 K
Sell
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0.000003818 USDC+1.44%——0.000003874 USDC0.000003695 USDC199.37 M
Sell