Get started

PEPEPERPPERP PERPETUAL MIX CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading PEPEPERPPERP PERPETUAL MIX CONTRACT

Get PEPEPERPPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for PEPEUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000009366 USDT−1.05%289.17 M−25.87%0.000009562 USDT0.000009221 USDT216.48 M
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000009366 USDT−1.06%98.64 M−0.72%0.000009576 USDT0.000009213 USDT7.32 T
Sell
PEPEUSDTPEPE / TetherUSBinance0.00000937 USDT−1.06%80.61 M−25.54%0.00000958 USDT0.00000923 USDT6.12 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.9375714e-5 USDT+0.50%72.03 M−6.53%0.9396165e-5 USDT0.9309079e-5 USDT236.84 B
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000009365 USDT−1.05%66.15 M−22.19%0.000009566 USDT0.000009236 USDT4.97 T
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.93617e-5 USDT−1.12%49.73 M−69.81%0.95629e-5 USDT0.9229e-5 USDT3.65 T
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000009362 USDT−1.09%44.81 M−11.82%0.000009553 USDT0.000009232 USDT3.5 T
Sell
PEPEUSDTPepe/TetherOKX0.000009373 USDT−1.01%32.28 M−7.91%0.000009567 USDT0.000009230 USDT2.45 T
Sell
PEPEUSDTPEPE/TETHERUSWEEX0.00000937 USDT+0.54%21.28 M−14.83%0.00000940 USDT0.00000931 USDT83.21 B
Strong sell
PEPEUSDCPEPE / USD CoinBinance0.00000938 USDC−0.95%18.44 M−29.92%0.00000957 USDC0.00000924 USDC1.3 T
Sell
PEPEUSDTPepe / USDTMEXC0.00000936 USDT−1.16%16.27 M−22.27%0.00000957 USDT0.00000923 USDT1.24 T
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000009366 USDT−1.09%16 M−43.75%0.000009555 USDT0.000009226 USDT11.09 M
Sell
PEPEUSDTPEPEUSDT SPOTBybit0.00000937 USDT−1.06%14.7 M−31.66%0.00000957 USDT0.00000923 USDT1.18 T
Sell
PEPEUSDPepe / US DollarCoinbase0.00000937 USD−1.06%12.73 M−15.99%0.00000957 USD0.00000924 USD896.38 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00000937 USDC−1.06%12.71 M−15.94%0.00000957 USDC0.00000924 USDC896.38 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.93672e-5 USDT−1.05%10.94 M−11.23%0.955306e-5 USDT0.925009e-5 USDT846.07 B
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0.93665e-5 USDT−1.03%8.38 M−34.69%0.95572e-5 USDT0.92306e-5 USDT638.6 B
Sell
PEPEUSDTPEPE/USD TETHERBloFin0.00000935 USDT−1.06%8.09 M−24.00%0.00000958 USDT0.00000925 USDT633.56 B
Sell
PEPEUSDCPEPE/USD COINWEEX0.00000937 USDC+0.54%7.52 M−26.50%0.00000940 USDC0.00000931 USDC30.6 B
Strong sell
PEPEKRWPEPE / South Korean WonBithumb0.0136 KRW−0.73%7.03 M−31.27%0.0139 KRW0.0134 KRW547.15 B
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.9377e-5 USDT−0.98%6.77 M−20.75%0.95647e-5 USDT0.9242e-5 USDT488.83 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00039145 TRY−1.03%6.21 M−17.53%0.00039937 TRY0.00038586 TRY495.51 B
Sell
PEPEUSDTPepe/TetherGate.io0.000009373 USDT−1.05%5.64 M−44.17%0.000009571 USDT0.000009231 USDT448.33 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.93697e-5 USDT−1.11%5.36 M−15.00%0.95667e-5 USDT0.92244e-5 USDT360.1 B
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0.93703e-5 USDT−1.04%5.04 M−23.23%0.95589e-5 USDT0.92355e-5 USDT386.19 B
Sell
PEPEKRWPepe / KRWUpBit0.01360 KRW−1.45%4.85 M−15.61%0.01390 KRW0.01340 KRW401 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000009373 USDT−1.03%4.84 M−28.91%0.000009570 USDT0.000009235 USDT361.01 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000937 USDT−1.16%3.93 M−19.43%0.00000962 USDT0.00000923 USDT295.9 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0.00000938 USDT−1.05%3.81 M−61.88%0.00000957 USDT0.00000924 USDT225.02 B
Sell
PEPEUSDCPEPE/USDCBloFin0.00000939 USDC−1.16%3.36 M−39.75%0.00000958 USDC0.00000923 USDC258.99 B
Strong sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.93677e-5 USDC−1.08%2.46 M−29.25%0.95649e-5 USDC0.92375e-5 USDC191.27 B
Strong sell
PEPEUSDPEPE / U. S. DollarKraken0.000009373 USD−1.13%2.42 M+0.62%0.000009574 USD0.000009242 USD168.7 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000009372 USDT−1.02%1.98 M−24.34%0.000009564 USDT0.000009238 USDT150.22 B
Sell
PEPEEURPepe / EuroBitvavo0.808e-5 EUR−0.57%1.35 M−34.32%0.8228e-5 EUR0.79621e-5 EUR94.55 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.93846e-5 USDC−1.06%1.09 M−56.89%0.95811e-5 USDC0.92457e-5 USDC73.6 B
Sell
PEPEUSDTPEPE / USDTKCEX0.00000939 USDT−0.84%1.07 M−18.74%0.00000958 USDT0.00000923 USDT81.07 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00039113 TRY−0.98%1.04 M−20.48%0.00040038 TRY0.00038583 TRY86.21 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.93758e-5 USDC−1.04%1.03 M−68.12%0.95645e-5 USDC0.92372e-5 USDC81.75 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00000938 USD−1.05%746.42 K−34.21%0.00000957 USD0.00000924 USD57.88 B
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate.io0.014023 USDT−5.69%699.72 K−20.87%0.015713 USDT0.013001 USDT36.3 M
Sell
PEPEUSDPepe / USDCrypto.com0.000009369 USD−1.09%651.95 K−22.79%0.000009574 USD0.000009234 USD39.34 B
Sell
PEPEEURPEPE / EuroBinance0.00000808 EUR−0.62%574.09 K−10.25%0.00000823 EUR0.00000796 EUR26.03 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate.io0.6488 USDT+4.41%433.92 K−11.22%0.6905 USDT0.5926 USDT476.37 K
Sell
PEPEEURPEPE / EuroKraken0.000008077 EUR−0.63%428.12 K−20.30%0.000008232 EUR0.000007966 EUR26.18 B
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate.io0.03287 USDT−3.69%395.83 K+8.41%0.03501 USDT0.03159 USDT8.74 M
Sell
PEPEEURPepe / EURMEXC0.000008069 EVC−0.65%389.09 K−21.93%0.000008234 EVC0.000007944 EVC29.53 B
Sell
PEPEUSDT.3SPEPE3xShort/TetherGate.io1.0195 USDT+2.58%375.26 K+9.13%1.0562 USDT0.9654 USDT237.25 K
Neutral
PEPEUSDPEPE / U.S. DollarGemini0.00000937 USD−1.11%281.78 K−44.47%0.00000957 USD0.00000924 USD24.21 B
Sell
PEPERLUSDPEPERL / U.S. DollarGemini0.000009 USD−1.16%281.77 K−44.47%0.000010 USD0.000009 USD24.21 B
Sell
PEPEUSDCPEPEU / SDCGemini0.000009 USDC−1.16%281.72 K−44.46%0.000010 USDC0.000009 USDC24.21 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000939 USDC+0.32%279.54 K−27.91%0.00000947 USDC0.00000925 USDC11.2 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00000942 USDT−0.95%256.95 K+3.89%0.00000958 USDT0.00000923 USDT19.99 B
Sell
PEPEUSDCPepe / USDCMEXC0.000009377 USDC−1.08%239.25 K−32.19%0.000009578 USDC0.000009244 USDC17.27 B
Sell
PEPEEURPepe / EuroBitstamp0.00000808 EUR−0.62%196.41 K+12.84%0.00000819 EUR0.00000779 EUR19.18 B
Sell
PEPEJPYPEPE / JPYBinance0.001431 JPY−0.42%143.79 K−54.75%0.001463 JPY0.001411 JPY12.76 B
Strong sell
PEPEUSDPepe/USDOKX0.000009360 USD−1.32%131.77 K−69.07%0.000009568 USD0.000009244 USD7.86 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000805 EUR−0.74%116.74 K−43.70%0.00000819 EUR0.00000796 EUR7.99 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000009383 USDT−0.96%109.06 K−53.74%0.000009564 USDT0.000009239 USDT6.42 B
Sell
PEPEBRLPEPE / BRLBinance0.00005014 BRL−1.28%103.46 K−33.18%0.00005140 BRL0.00004955 BRL7.12 B
Sell
PEPEUSDCPepe / USD CoinBitvavo0.93676e-5 USDC−1.53%93.39 K−58.82%0.93676e-5 USDC0.93e-5 USDC927.75 M
Sell
PEPEUSDCPEPEUSDC SPOTBybit0.000009389 USDC−0.68%87.83 K−75.76%0.000009566 USDC0.000009250 USDC3.07 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0.77e-10 BTC−1.28%87.46 K+267.30%0.79e-10 BTC0.76e-10 BTC5.37 B
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00000934 USDT−1.16%46.47 K+135.24%0.00000955 USDT0.00000925 USDT3.7 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000930 USDT−1.80%38.63 K−20.18%0.00000956 USDT0.00000928 USDT2.04 B
Sell
PEPEEURPEPEEUR SPOTBitget0.00000808 EUR−0.62%31.65 K−38.73%0.00000821 EUR0.00000797 EUR2.02 B
Sell
PEPEUPUSDTPEPE 2-4 Long / TetherKuCoin0.00018660 USDT−3.82%30.74 K−64.38%0.00019374 USDT0.00017810 USDT140.13 M
Sell
PEPEGBPPEPE / British PoundKraken0.000007010 GBP−1.25%27.62 K−3.79%0.000007127 GBP0.000006931 GBP1.44 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000009260 USDC−2.03%17.61 K+70.74%0.000009564 USDC0.000009260 USDC734.14 M
Sell
PEPEUSDPEPE / DollarBitfinex0.00000938 USD−1.16%17.37 K−53.21%0.00000956 USD0.00000926 USD1.42 B
Sell
PEPECADPEPE / Canadian DollarKraken0.000013077 CAD−1.21%16.81 K−47.39%0.000013341 CAD0.000012892 CAD1.05 B
Sell
PEPEUSDCPEPEUSDC SPOTBitget0.00000931 USDC−1.59%14.83 K−44.74%0.00000956 USDC0.00000926 USDC1.08 B
Sell
PEPEBRLPepe/Brazilian RealOKX0.00004991 BRL−1.64%13.67 K−66.96%0.00005131 BRL0.00004971 BRL1.27 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.764e-10 BTC−2.05%12.88 K−64.62%0.782e-10 BTC0.76e-10 BTC1.42 B
Neutral
PEPETHBPepe / Thai BahtBitazza0.00030652 THB+0.31%10.22 K+216.06%0.00031332 THB0.00029913 THB818.25 M
Sell
PEPEUSTPEPE / USTBitfinex0.00000935 USDT−0.85%10.02 K−94.40%0.00000956 USDT0.00000924 USDT529.21 M
Strong sell
PEPEUSDCPEPE / USD COINCoinEx0.9375e-5 USDC−1.03%9.33 K+15.26%0.95592e-5 USDC0.9245e-5 USDC912.93 M
Sell
PEPEUSDPEPE / USDBinance.US0.00000935 USD−1.06%9.19 K−16.94%0.00000952 USD0.00000924 USD265.23 M
Sell
PEPEDOWNUSDTPEPE 2-4 Short / TetherKuCoin0.00014958 USDT+0.83%7.59 K−49.04%0.00015299 USDT0.00014241 USDT15.21 M
Neutral
PEPEEURPEPEEUR SPOTBybit0.00000801 EUR−1.21%7.47 K+101.29%0.00000818 EUR0.00000799 EUR308.92 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000014317 AUD+0.10%6.05 K+91.33%0.000014776 AUD0.000014089 AUD406.46 M
Strong sell
PEPEUSDTPepe / USDTUpBit0.000010280 USDT−1.91%5.84 K+38.79%0.000010460 USDT0.000008530 USDT539.93 M
Sell
PEPEUSDCPepe/USD CoinOKX0.000009333 USDC−2.10%2.69 K−42.94%0.000009534 USDC0.000009311 USDC213.32 M
Sell
PEPEEURPepe / EuroCrypto.com0.000008426 EUR−3.25%1.21 K+7,829.26%0.000008737 EUR0.000008426 EUR24.23 M
Strong sell
PEPEMNTPEPEMNT SPOTBybit0.000003589 MNT−8.23%0−24.08%0.000004119 MNT0.000003589 MNT28.63 M
Strong sell
PEPEVELO_B1786DPEPE Optimism / VelodromeV2 on OPTIMISM (0xb1786ddd79752969660E2d8f1FAa9df2C88F5a3e)Velodrome v2 (Optimism)0.0003630 VELO−2.48%——0.0003723 VELO0.0003630 VELO1.99 K
Buy
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0.937e-5 USD−1.11%——0.95705e-5 USD0.9235e-5 USD232.71 B
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.741e-13 WETH−0.67%——0.746e-13 WETH0.741e-13 WETH186.36 B
Neutral
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000009 GUSD−1.69%——0.000009 GUSD0.000009 GUSD258 M
Sell
PEPEUSD.PPepe USD PerpetualCrypto.com0.000009377 USD−0.98%——0.000009570 USD0.000009238 USD121.35 B
Sell
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0.93777e-5 USDT+0.45%——0.94e-5 USDT0.93174e-5 USDT33.75 K
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009343 USD−0.98%——0.000009517 USD0.000009296 USD6.76 K
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0004052 USD−7.73%——0.0004391 USD0.0004052 USD10
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009346 USD−1.22%——0.000009531 USD0.000009252 USD12 K
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.7203e-8 WBNB−1.02%——0.7422e-8 WBNB0.6979e-8 WBNB6.98 M
Strong sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009365 USD−1.99%——0.000009555 USD0.000009326 USD514
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.000009018 USD−0.85%——0.000009245 USD0.000008839 USD13.35 K
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000009343 USDT−2.40%——0.000009606 USDT0.000009235 USDT2.86 B
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000009343 USD−2.40%——0.000009606 USD0.000009235 USD26.85 K
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.7239e-8 WBNB+0.06%——0.7424e-8 WBNB0.7066e-8 WBNB1.47 B
Strong sell
PEPEWETH_3333E1.USDPepe / Wrapped Ether on BASE (0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e) in USDAerodrome SlipStream (Base)0.000009374 USD−2.30%——0.000009594 USD0.000007304 USD5.06 K
Strong sell