Get started

POPCAT3xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading POPCAT3xShort/Tether

Get POPCAT3xShort/Tether cryptocurrency rates on all available markets. See stats for POPCATUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0.23267 USDT−0.54%406.57 M+803,107.86%0.23526 USDT0.22979 USDT391.78 M
Sell
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2325 USDT+7.24%36.9 M+4.30%0.2356 USDT0.2138 USDT137.91 M
Sell
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0.2325 USDT+7.19%27.82 M+11.79%0.2356 USDT0.2137 USDT106.32 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0.2322 USDT+7.15%20.08 M+7.95%0.2354 USDT0.2134 USDT75.73 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0.2323 USDT+7.20%19.97 M+7.39%0.2354 USDT0.2134 USDT75.45 M
Sell
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0.2323 USDT+7.10%12.42 M+7.13%0.2356 USDT0.2138 USDT47.53 M
Sell
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0.2322 USDT+7.00%8.93 M+17.97%0.2357 USDT0.2134 USDT34.92 M
Sell
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0.2323 USDT+7.15%6.65 M−42.73%0.2356 USDT0.2137 USDT20.5 M
Sell
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0.2326 USDC+7.34%6.5 M−0.09%0.2356 USDC0.2135 USDC24.67 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0.2323 USDT+7.15%4.25 M+11.44%0.2355 USDT0.2135 USDT3.66 M
Sell
POPCATUSDTPOPCATUSDT SPOTBybit0.2325 USDT+7.19%3.67 M+6.03%0.2355 USDT0.2138 USDT13.62 M
Sell
POPCATUSDCPopcat (SOL) / USDCCoinbase0.2326 USDC+7.24%3.47 M−17.51%0.2356 USDC0.2137 USDC12.62 M
Sell
POPCATUSDPopcat (SOL) / US DollarCoinbase0.2326 USD+7.24%3.47 M−17.07%0.2356 USD0.2137 USD12.57 M
Sell
POPCATUSDTPOPCAT / Tether USDHTX0.2324 USDT−0.64%3.14 M−21.14%0.2354 USDT0.2298 USDT2.49 M
Sell
POPCATUSDTPOPCAT / USDTMEXC0.2321 USDT+7.16%2.92 M+9.17%0.2352 USDT0.2135 USDT10.99 M
Sell
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0.2323 USDT+7.10%2.58 M−56.77%0.2354 USDT0.2138 USDT8.65 M
Sell
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0.2325 USDT+7.19%2.42 M+37.04%0.2355 USDT0.2138 USDT8.95 M
Sell
POPCATUSDTPOPCAT/USD TETHERBloFin0.2321 USDT+7.16%1.29 M−13.40%0.2358 USDT0.2135 USDT4.96 M
Sell
POPCATUSDTPopcat/TetherGate.io0.2322 USDT+7.00%1.2 M−21.27%0.2355 USDT0.2138 USDT3.98 M
Sell
POPCATKRWPOPCAT / South Korean WonBithumb332.0000 KRW+7.44%1.2 M+405.85%337.0000 KRW306.0000 KRW5.13 M
Neutral
POPCATUSDT.PPopcat/TetherUSToobit0.2326 USDT+7.24%1.14 M+5.10%0.2355 USDT0.2139 USDT4.24 M
Sell
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0.2325 USDC+7.19%1.1 M−9.53%0.2356 USDC0.2141 USDC2.67 M
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2325 USDT+7.19%301.21 K+14.76%0.2353 USDT0.2137 USDT251.58 K
Sell
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0.2326 USDT+7.24%285.97 K+131.31%0.2355 USDT0.2137 USDT1.13 M
Sell
POPCATUSDPOPCAT / U. S. DollarKraken0.2324 USD+7.49%192.74 K−51.07%0.2353 USD0.2143 USD639.72 K
Sell
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0.23238 USDC+7.10%166.1 K−3.08%0.23540 USDC0.21401 USDC646.86 K
Sell
POPCATUSDTPOPCAT / TetherKuCoin0.2324 USDT+7.25%163.89 K−16.76%0.2353 USDT0.2137 USDT595.95 K
Sell
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0.10134 USDT−26.52%138.01 K+33.72%0.14470 USDT0.09781 USDT1.02 M
Strong sell
POPCATUSDTPOPCAT / TETHERCoinEx0.232565 USDT+7.27%131.7 K+21.15%0.236417 USDT0.213809 USDT568.52 K
Sell
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0.2325 USDC+7.29%105.97 K+137.09%0.2352 USDC0.2142 USDC392.8 K
Sell
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0.02328 USDT+19.88%96.22 K+0.44%0.02392 USDT0.01862 USDT3.89 M
Sell
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0.2329 USDT+7.62%73.27 K+5.91%0.2357 USDT0.2135 USDT272.19 K
Sell
POPCATEURPopcat / EuroBitvavo0.19879 EUR+7.17%68.33 K−20.08%0.20046 EUR0.18252 EUR291.23 K
Sell
POPCATUSDCPOPCAT / USDCMEXC0.2324 USDC+7.15%57.37 K+5.86%0.2376 USDC0.2138 USDC222.37 K
Sell
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0.2328 USDC+6.64%46.24 K+6.54%0.2360 USDC0.2149 USDC141.54 K
Sell
POPCATUSDTPOPCAT / USDTKCEX0.2321 USDT+7.21%43.76 K−0.01%0.2350 USDT0.2136 USDT164.64 K
Sell
POPCATUSDPopcat / U.S. dollarBitstamp0.2326 USD+7.34%42.09 K−58.03%0.2352 USD0.2139 USD86.44 K
Sell
POPCATUSDPOPCAT / U.S. DollarGemini0.233900 USD+8.99%33.74 K+24.75%0.235100 USD0.214400 USD138.16 K
Sell
POPCATRLUSDPOPCATRL / U.S. DollarGemini0.233900 USD+8.99%33.74 K+24.75%0.235100 USD0.214400 USD138.16 K
Sell
POPCATUSDCPOPCATU / SDCGemini0.233900 USDC+8.99%33.73 K+24.75%0.235100 USDC0.214400 USDC138.16 K
Sell
POPCATUSDPopcat / USDCrypto.com0.23517 USD+7.62%17.86 K+5.01%0.23517 USD0.21459 USD58.74 K
Sell
POPCATEURPOPCAT / EuroKraken0.1987 EUR+7.99%10.16 K+116.27%0.2000 EUR0.1835 EUR42.29 K
Sell
POPCATUSDTPopcat / TetherCrypto.com0.23119 USDT+5.83%5.96 K+404.91%0.23119 USDT0.21463 USDT17.65 K
Sell
POPCATEURPopcat / EuroBitstamp0.1979 EUR+7.97%3.25 K+191.77%0.1985 EUR0.1950 EUR14.19 K
Sell
POPCATGBPPOPCAT / British PoundKraken0.1709 GBP+6.35%2.05 K+1,290.72%0.1738 GBP0.1602 GBP8.31 K
Sell
POPCATUSDTPopcat / Tether USDPoloniex0.23000 USDT+3.75%239+48.98%0.23630 USDT0.22049 USDT1.03 K
Sell
POPCATUSDTPOPCAT / TetherUSBinance.US0.2339 USDT+9.81%45−91.50%0.2339 USDT0.2263 USDT194
Sell
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2326 USDT+7.19%——0.2357 USDT0.2136 USDT5.82 M
Sell
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0.2325 USDT+7.14%——0.2357 USDT0.2135 USDT113.71 M
Sell
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0.23274 USD+7.29%——0.23605 USD0.21392 USD2.48 M
Sell
POPCATGUSDPOPCAT / Gemini DollarGemini0.233900 GUSD+8.99%——0.235100 GUSD0.214400 GUSD138.16 K
Sell
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0.2324 USD+6.98%——0.2357 USD0.2143 USD427.29 K
Sell
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0.2325 USDT+7.19%——0.2356 USDT0.2136 USDT3.43 M
Sell
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0.2326 USDT+7.19%——0.2356 USDT0.2139 USDT56.95 M
Sell
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2324 USDC+7.15%——0.2357 USDC0.2135 USDC398.44 K
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2325 USDT+7.19%——0.2356 USDT0.2135 USDT16.24 M
Sell
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0.2323 USDT+7.00%——0.2355 USDT0.2137 USDT673.77 K
Sell
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0.234600 GUSD+11.71%——0.235000 GUSD0.222000 GUSD248.84 K
Sell
POPCATUSDTPOPCAT / TETHERWOO X0.2320 USDT+6.76%——0.2358 USDT0.2135 USDT4.19 M
Sell
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0.2329 USD+8.73%——0.2354 USD0.2141 USD638.68 K
Sell
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0.2328 USD+8.03%——0.2344 USD0.2139 USD37
Sell
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0.001056 SOL+1.52%——0.001069 SOL0.001029 SOL1.87 M
Sell
POPCATUSD.PPopcat USD PerpetualCrypto.com0.23236 USD+7.11%——0.23534 USD0.21391 USD196.34 K
Sell
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0.2327 USD+7.24%——0.2356 USD0.2138 USD104.83 K
Sell
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0.2324 USDT−0.68%——0.2354 USDT0.2299 USDT72.93 K
Sell
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0.2331 USD+7.36%——0.2357 USD0.2140 USD53.17 K
Sell
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0.2327 USDC+7.24%——0.2356 USDC0.2138 USDC464.36 K
Sell
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0.001058 SOL+1.75%——0.001069 SOL0.001029 SOL233.09 K
Sell