Get started

PYTH 2-4 Long / Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH 2-4 Long / Tether

Get PYTH 2-4 Long / Tether cryptocurrency rates on all available markets. See stats for PYTHUPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15717 USDT−1.81%37.79 M+5.79%0.16026 USDT0.15636 USDT48.61 M
Buy
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15713 USDT−1.86%22.4 M+13.04%0.16028 USDT0.15635 USDT28.18 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15706 USDT−1.86%11.5 M−9.63%0.16025 USDT0.15636 USDT2.06 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1571 USDT−1.87%8.52 M−11.74%0.1603 USDT0.1563 USDT9.42 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1571 USDT−1.87%8.47 M−12.23%0.1603 USDT0.1563 USDT9.32 M
Buy
PYTHUSDTPYTH / TetherUSBinance0.1573 USDT−1.75%7.66 M−0.57%0.1603 USDT0.1564 USDT8.23 M
Buy
PYTHUSDTPyth Network/TetherGate.io0.15713 USDT−1.84%6.32 M+22.95%0.16025 USDT0.15643 USDT6.34 M
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1571 USDT−1.87%5.3 M+1.10%0.1603 USDT0.1564 USDT6.61 M
Buy
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1571 USDT−1.94%4.26 M+4.56%0.1602 USDT0.1564 USDT5.34 M
Buy
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15713 USDT−1.83%3.63 M−2.76%0.16023 USDT0.15636 USDT5.61 M
Buy
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1573 USDT−2.54%3.44 M+73.36%0.1645 USDT0.1564 USDT15.52 M
Neutral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15706 USDT−1.87%3.44 M−60.50%0.16036 USDT0.15635 USDT17.77 M
Buy
PYTHUSDTPyth Network/TetherOKX0.15713 USDT−1.86%2.64 M−10.54%0.16027 USDT0.15643 USDT3.12 M
Buy
PYTHUSDT.PPyth Network/TetherUSToobit0.15719 USDT−1.81%2.52 M+0.93%0.16027 USDT0.15636 USDT3.53 M
Buy
PYTHUSDTPyth Network / USDTMEXC0.1572 USDT−1.87%2.11 M+10.40%0.1603 USDT0.1564 USDT1.92 M
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0.1574 USDT−1.87%2.09 M−5.99%0.1604 USDT0.1564 USDT3.85 M
Buy
PYTHUSDTPYTH / Tether USDHTX0.157130 USDT−2.64%1.91 M−10.93%0.164457 USDT0.156476 USDT7.89 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0.1572 USDT−1.81%1.8 M−19.58%0.1602 USDT0.1565 USDT1.85 M
Buy
PYTHKRWPyth Network / KRWUpBit224.0 KRW−1.32%1.68 M−29.70%228.0 KRW222.0 KRW2.6 M
Buy
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15713 USDT−1.84%1.12 M−9.32%0.16027 USDT0.15636 USDT2.05 M
Buy
PYTHUSDTPyth Network / TetherKuCoin0.15721 USDT−1.84%1.04 M+10.71%0.16005 USDT0.15642 USDT532.67 K
Buy
PYTHUSDCPYTH / USD CoinBinance0.1574 USDC−1.75%1.03 M−12.10%0.1603 USDC0.1565 USDC820.77 K
Buy
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1571 USDT−1.87%965.9 K+4.17%0.1602 USDT0.1565 USDT1.33 M
Buy
PYTHUSDTPYTHUSDT SPOTBitget0.1572 USDT−1.87%696.69 K−18.34%0.1602 USDT0.1565 USDT712.57 K
Buy
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15717 USDT−1.81%645.55 K+15.43%0.16025 USDT0.15637 USDT536.88 K
Buy
PYTHUSDPyth Network / US DollarCoinbase0.1573 USD−1.75%640.13 K−3.09%0.1603 USD0.1565 USD586.63 K
Buy
PYTHUSDCPyth Network / USDCCoinbase0.1573 USDC−1.75%640.07 K−3.08%0.1603 USDC0.1565 USDC586.63 K
Buy
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15723 USDC−2.06%525.52 K+97.81%0.16036 USDC0.15686 USDC564.79 K
Buy
PYTHKRWPYTH / South Korean WonBithumb223.0000 KRW−1.76%498.21 K−23.23%227.0000 KRW222.0000 KRW779.76 K
Buy
PYTHTRYPYTH / Turkish LiraBinance6.55 TRY−1.80%494.38 K+25.89%6.65 TRY6.52 TRY245.91 K
Buy
PYTHEURPyth Network / EuroBitvavo0.13411 EUR−1.71%455.8 K−2.06%0.13630 EUR0.13334 EUR439.68 K
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15705 USDT−1.85%340.46 K+0.64%0.16021 USDT0.15639 USDT63.96 K
Buy
PYTHUSDPYTH / U. S. DollarKraken0.15743 USD−1.72%254.58 K−4.74%0.16034 USD0.15690 USD154.8 K
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0.1573 USDT−1.69%218.88 K+36.27%0.1603 USDT0.1564 USDT419.52 K
Buy
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15719 USDT−1.87%147.21 K−22.01%0.16019 USDT0.15646 USDT198.69 K
Buy
PYTHUSDPyth Network / USDCrypto.com0.15740 USD−1.80%133.64 K+0.83%0.16007 USD0.15708 USD82.19 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.156958 USDT−1.84%102.63 K−44.56%0.160122 USDT0.156286 USDT114.58 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0.15737 USDT−1.88%74.17 K−28.85%0.16007 USDT0.15679 USDT87.33 K
Buy
PYTHUSDPYTH / US DollarBinance0.15802074 USD−1.54%62.31 K+16.15%0.15896605 USD0.15727683 USD59.91 K
Buy
PYTHBTCPYTH / BitcoinBinance0.00000129 BTC−1.53%61.94 K+4.69%0.00000130 BTC0.00000129 BTC59.91 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1557 USD−2.01%59.96 K−44.01%0.1569 USD0.1551 USD6.67 K
Buy
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2007 SGD−2.05%59.92 K−44.04%0.2022 SGD0.2000 SGD8.59 K
Buy
PYTHEURPyth Network / EuroBitstamp0.1370 EUR−0.72%42.94 K+21,720.24%0.1400 EUR0.1350 EUR267.27 K
Buy
PYTHEURPYTH / EuroKraken0.13426 EUR−2.21%38.02 K+40.21%0.13627 EUR0.13396 EUR14.48 K
Buy
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1569 USDT−1.88%34.43 K−23.26%0.1599 USDT0.1564 USDT36.84 K
Buy
PYTHEURPyth Network / EuroWhiteBIT0.1335 EUR−2.41%31.04 K−12.00%0.1363 EUR0.1327 EUR32.46 K
Buy
PYTHTHBPyth NetworkBitkub5.09 THB−3.05%24.82 K+239.83%5.19 THB5.07 THB34.91 K
Buy
PYTHUSDPyth Network/USDOKX0.15783 USD−1.53%22.62 K+26.37%0.16018 USD0.15674 USD47.62 K
Buy
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001288 BTC−1.83%20.34 K+52.69%0.000001309 BTC0.000001280 BTC21.35 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.157920 USD−1.44%18.75 K−60.29%0.160270 USD0.156830 USD56.68 K
Buy
PYTHRLUSDPYTHRL / U.S. DollarGemini0.157920 USD−1.44%18.75 K−60.29%0.160270 USD0.156830 USD56.68 K
Buy
PYTHUSDCPYTHU / SDCGemini0.157920 USDC−1.44%18.75 K−60.29%0.160270 USDC0.156830 USDC56.68 K
Buy
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2564 USDT+3.93%4.1 K+66.13%0.2564 USDT0.2358 USDT4.5 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12841e-5 BTC−1.95%3.5 K+7.10%0.13096e-5 BTC0.12816e-5 BTC7.84 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1571 USDC−1.81%3.32 K+147.49%0.1600 USDC0.1571 USDC2.73 K
Buy
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005680 USDT−3.68%2.99 K−35.70%0.00005697 USDT0.00005588 USDT3.52 M
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1570 USD−4.27%1.07 K+195.11%0.1580 USD0.1570 USD2.44 K
Buy
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15700 USDT−2.61%——0.16415 USDT0.15630 USDT257.71 K
Buy
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1585 USD−2.18%——0.1620 USD0.1585 USD3
Buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1572 USDT−1.75%——0.1603 USDT0.1564 USDT514.53 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15714 USDT−1.92%——0.16012 USDT0.15637 USDT115.82 K
Buy
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15713 USD−1.86%——0.16027 USD0.15629 USD2.62 M
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15717 USD−1.66%——0.15999 USD0.15676 USD107.32 K
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15786 USD−1.49%——0.16018 USD0.15686 USD3.42 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15719 USDT−1.79%——0.16034 USDT0.15636 USDT53.32 M
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15731 USDT−1.79%——0.16034 USDT0.15637 USDT11.08 M
Buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15713 USDT−1.82%——0.16026 USDT0.15636 USDT1.38 M
Buy
PYTHFDUSDPYTH / FDUSDBinance0.1578 FDUSD−1.44%——0.1606 FDUSD0.1569 FDUSD86.59 K
Buy
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1568 USD−3.24%——0.1621 USD0.1568 USD92
Neutral
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1575 USDC−0.79%——0.1587 USDC0.1574 USDC273
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.15711 USDT−1.79%——0.16022 USDT0.15647 USDT354.02 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.157920 GUSD−1.44%——0.160270 GUSD0.156830 GUSD56.68 K
Buy
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1568 USDC−3.24%——0.1621 USDC0.1568 USDC586
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006859 SOL−0.30%——0.0006883 SOL0.0006825 SOL268.92 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15713 USDT−1.84%——0.16026 USDT0.15637 USDT14.86 M
Buy
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1575 USD−0.79%——0.1587 USD0.1574 USD43
Buy
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006885 SOL+0.41%——0.0006887 SOL0.0006807 SOL55.29 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1584 USD−0.96%——0.1601 USD0.1568 USD8.72 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006851 SOL−0.15%——0.0006886 SOL0.0006810 SOL156.75 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1572 USD−1.64%——0.1602 USD0.1569 USD24.76 K
Buy
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3382 JUP−1.99%——0.3451 JUP0.3381 JUP2.09 K
Buy
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1579 USD−1.96%——0.1610 USD0.1579 USD331
Neutral
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1575 USD−1.76%——0.1604 USD0.1566 USD42.52 K
Buy