Get started
PYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures Contract

PYTHUSD Multi Collateral Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTHUSD Multi Collateral Perpetual Futures Contract

Get PYTHUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for PYTH.PM including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.16005 USDT−0.01%38.94 M−4.51%0.16019 USDT0.15964 USDT1.82 M
Buy
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.16007 USDT−0.02%22.82 M+1.79%0.16021 USDT0.15963 USDT892.54 K
Buy
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.16001 USDT−0.02%12.83 M−9.46%0.16015 USDT0.15962 USDT112.59 K
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1600 USDT−0.06%8.94 M−16.65%0.1602 USDT0.1596 USDT374.25 K
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1600 USDT−0.06%8.89 M−17.00%0.1602 USDT0.1596 USDT374.24 K
Buy
PYTHUSDTPYTH / TetherUSBinance0.1600 USDT−0.06%8.23 M−7.33%0.1602 USDT0.1596 USDT643.45 K
Buy
PYTHUSDTPyth Network/TetherGate.io0.16002 USDT−0.03%6.7 M+25.60%0.16020 USDT0.15970 USDT556.53 K
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1601 USDT0.00%5.45 M−6.49%0.1602 USDT0.1596 USDT176.09 K
Buy
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1599 USDT−0.19%4.27 M−8.41%0.1602 USDT0.1597 USDT175.98 K
Buy
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.16003 USDT−0.02%3.71 M−6.61%0.16016 USDT0.15963 USDT149.72 K
Buy
PYTHUSDTPyth Network/TetherOKX0.16009 USDT−0.01%2.99 M−7.92%0.16015 USDT0.15968 USDT140.83 K
Buy
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1600 USDT−0.87%2.82 M+29.92%0.1645 USDT0.1583 USDT8.49 M
Buy
PYTHUSDT.PPyth Network/TetherUSToobit0.16005 USDT−0.02%2.59 M−8.89%0.16016 USDT0.15964 USDT136.8 K
Buy
PYTHUSDTPyth Network / USDTMEXC0.1601 USDT−0.06%2.21 M+3.88%0.1602 USDT0.1596 USDT125.77 K
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0.1601 USDT−0.19%2.11 M−13.57%0.1604 USDT0.1597 USDT124.45 K
Buy
PYTHUSDTPYTH / Tether USDHTX0.160030 USDT−0.84%2 M−15.46%0.164457 USDT0.158249 USDT5.56 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0.1600 USDT−0.06%1.92 M−26.74%0.1601 USDT0.1597 USDT79.92 K
Buy
PYTHKRWPyth Network / KRWUpBit228.0 KRW+0.44%1.81 M−39.86%228.0 KRW226.0 KRW20.73 K
Buy
PYTHUSDTPyth Network / TetherKuCoin0.15988 USDT−0.17%1.2 M+20.68%0.16005 USDT0.15976 USDT14.98 K
Buy
PYTHUSDCPYTH / USD CoinBinance0.1603 USDC+0.06%1.15 M−13.33%0.1603 USDC0.1599 USDC17.29 K
Buy
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.16004 USDT−0.02%1.15 M−12.80%0.16013 USDT0.15965 USDT58.41 K
Buy
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1602 USDT+0.06%1.03 M+5.61%0.1602 USDT0.1597 USDT77.66 K
Buy
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15999 USDT−0.04%826.16 K−90.55%0.16036 USDT0.15966 USDT583.46 K
Buy
PYTHUSDTPYTHUSDT SPOTBitget0.1600 USDT−0.12%775.26 K−11.50%0.1602 USDT0.1597 USDT26.27 K
Buy
PYTHUSDT.PPYTH USDT PERPETUALPionex0.16004 USDT−0.02%712.44 K+13.53%0.16019 USDT0.15965 USDT15.37 K
Buy
PYTHUSDPyth Network / US DollarCoinbase0.1602 USD+0.06%702.8 K−30.98%0.1602 USD0.1599 USD24.85 K
Buy
PYTHUSDCPyth Network / USDCCoinbase0.1602 USDC+0.06%702.74 K−30.97%0.1602 USDC0.1599 USDC24.85 K
Buy
PYTHTRYPYTH / Turkish LiraBinance6.65 TRY−0.30%587.86 K+58.62%6.65 TRY6.65 TRY526
Buy
PYTHKRWPYTH / South Korean WonBithumb226.0000 KRW−0.44%508.1 K−42.05%226.0000 KRW226.0000 KRW110
Buy
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15999 USDC−0.34%507.9 K+49.44%0.16014 USDC0.15979 USDC9.35 K
Buy
PYTHEURPyth Network / EuroBitvavo0.13630 EUR−0.11%417.17 K−25.39%0.13630 EUR0.13587 EUR2.35 K
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15989 USDT−0.07%360.18 K−8.26%0.16007 USDT0.15961 USDT1.4 K
Buy
PYTHUSDPYTH / U. S. DollarKraken0.15992 USD−0.16%342.24 K+9.17%0.15992 USD0.15988 USD333
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0.1601 USDT+0.06%196.36 K+11.66%0.1603 USDT0.1597 USDT14.2 K
Buy
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.16007 USDT−0.07%169.28 K−9.31%0.16019 USDT0.15965 USDT9.09 K
Buy
PYTHUSDPyth Network / USDCrypto.com0.16006 USD−0.14%144.91 K−23.36%0.16007 USD0.15993 USD4.56 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.159915 USDT+0.01%121.11 K−56.73%0.160043 USDT0.159597 USDT1.35 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0.16007 USDT−0.19%92.78 K−18.59%0.16007 USDT0.15981 USDT5.29 K
Buy
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1589 USD+0.25%90.73 K−21.52%0.1624 USD0.1536 USD77.91 K
Buy
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2049 SGD+0.24%90.68 K−21.57%0.2093 SGD0.1981 SGD100.45 K
Buy
PYTHBTCPYTH / BitcoinBinance0.00000131 BTC−0.76%77.58 K+47.53%0.00000133 BTC0.00000129 BTC490.48 K
Sell
PYTHUSDPYTH / US DollarBinance0.16049213 USD+1.06%72.71 K+48.30%0.16360846 USD0.15515761 USD490.48 K
Buy
PYTHEURPyth Network / EuroBitstamp0.1370 EUR−0.72%42.94 K+21,720.24%0.1400 EUR0.1350 EUR267.27 K
Buy
PYTHEURPYTH / EuroKraken0.13729 EUR+0.76%39.83 K+7.20%0.13990 EUR0.13270 EUR244.99 K
Buy
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1598 USDT−0.06%36.76 K−30.50%0.1599 USDT0.1594 USDT1.59 K
Buy
PYTHEURPyth Network / EuroWhiteBIT0.1363 EUR−0.37%35.3 K+6.03%0.1363 EUR0.1355 EUR908
Buy
PYTHTHBPyth NetworkBitkub5.15 THB−1.90%21.35 K+37.14%5.19 THB5.13 THB5.31 K
Buy
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001309 BTC−0.23%20.47 K+33.99%0.000001309 BTC0.000001309 BTC72
Sell
PYTHUSDPyth Network/USDOKX0.16018 USD−0.07%19.72 K−13.97%0.16018 USD0.15982 USD6.07 K
Buy
PYTHRLUSDPYTHRL / U.S. DollarGemini0.160270 USD+0.02%12.13 K−80.80%0.160270 USD0.160270 USD2.47 K
Buy
PYTHUSDPYTH / U.S. DollarGemini0.160270 USD+0.02%12.13 K−80.80%0.160270 USD0.160270 USD2.47 K
Buy
PYTHUSDCPYTHU / SDCGemini0.160270 USDC+0.02%12.13 K−80.80%0.160270 USDC0.160270 USDC2.47 K
Buy
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005897 USDT+1.76%3.8 K−11.39%0.00006059 USDT0.00005414 USDT64.36 M
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13096e-5 BTC0.00%3.19 K−3.13%0.13096e-5 BTC0.13066e-5 BTC218
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2385 USDT−3.32%3.17 K+28.84%0.2385 USDT0.2385 USDT75
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1600 USDC+0.38%2.91 K+84.50%0.1639 USDC0.1554 USDC18.29 K
Buy
PYTHUSDPyth Network / U.S. dollarBitstamp0.1640 USD+1.23%685+88.83%0.1640 USD0.1560 USD4.32 K
Strong buy
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15987 USDT−0.83%——0.16415 USDT0.15829 USDT139.17 K
Buy
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1601 USD+0.09%——0.1601 USD0.1600 USD246
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006848 SOL−0.12%——0.0006857 SOL0.0006848 SOL1.54 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.16007 USDT−0.09%——0.16012 USDT0.15961 USDT17.15 K
Buy
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3451 JUP+2.27%——0.3451 JUP0.3366 JUP10.52 K
Buy
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1621 USDC———0.1644 USDC0.1553 USDC3.32 K
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.16006 USD−0.02%——0.16017 USD0.15957 USD84.12 K
Buy
PYTHFDUSDPYTH / FDUSDBinance0.1601 FDUSD0.00%——0.1602 FDUSD0.1601 FDUSD4.5 K
Buy
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1620 USD+1.81%——0.1635 USD0.1530 USD937
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.16004 USDT−0.02%——0.16020 USDT0.15963 USDT485.23 K
Buy
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1610 USD+0.98%——0.1630 USD0.1575 USD1.69 K
Buy
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1603 USD−0.03%——0.1604 USD0.1599 USD992
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.16008 USDT+0.06%——0.16022 USDT0.15968 USDT12.15 K
Buy
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1602 USD+0.26%——0.1602 USD0.1598 USD1.64 K
Buy
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1621 USD———0.1644 USD0.1553 USD530
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0.160270 GUSD+0.02%——0.160270 GUSD0.160270 GUSD2.47 K
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15985 USD−0.24%——0.15985 USD0.15985 USD10
Buy
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006854 SOL−0.39%——0.0006880 SOL0.0006847 SOL6.2 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.16000 USDT−0.04%——0.16027 USDT0.15959 USDT2.25 M
Buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1601 USDT+0.06%——0.1602 USDT0.1596 USDT20.83 K
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15999 USD+0.10%——0.15999 USD0.15981 USD5.8 K
Buy
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1587 USD−1.60%——0.1613 USD0.1562 USD157
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.16000 USDT−0.11%——0.16024 USDT0.15957 USDT781.8 K
Buy
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1587 USDC−1.60%——0.1613 USDC0.1562 USDC991
Buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.16004 USDT−0.01%——0.16018 USDT0.15964 USDT22.16 K
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006846 SOL−0.22%——0.0006861 SOL0.0006846 SOL10.26 K
Sell