Get started

RESOLV / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV / USDC PERPETUAL CONTRACT

Get RESOLV / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for RESOLVUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10701 USDT+0.98%11.52 M−1.28%0.10739 USDT0.10115 USDT54.99 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10698 USDT+0.94%9.9 M+28.76%0.10741 USDT0.10108 USDT46.6 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1070 USDT+1.04%9.18 M+30.07%0.1074 USDT0.1011 USDT4.36 M
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10701 USDT+0.96%6.55 M+0.02%0.10739 USDT0.10113 USDT31.32 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1070 USDT+6.26%5.95 M+42.23%0.1183 USDT0.0996 USDT45.65 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1070 USDT+1.04%2.87 M+97.75%0.1075 USDT0.1012 USDT13.49 M
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1070 USDT+0.94%2.34 M+33.99%0.1075 USDT0.1012 USDT7.46 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1070 USDT+1.04%1.65 M+30.42%0.1073 USDT0.1012 USDT6.05 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1070 USDT+1.04%1.65 M+30.38%0.1073 USDT0.1012 USDT6.05 M
Sell
RESOLVUSDTResolv/TetherOKX0.1071 USDT+0.85%1.41 M+57.79%0.1075 USDT0.1013 USDT5.88 M
Sell
RESOLVKRWRESOLV / South Korean WonBithumb151.0000 KRW−0.66%1.24 M+84.17%153.0000 KRW144.0000 KRW5.85 M
Sell
RESOLVUSDTResolv/TetherGate.io0.10711 USDT+1.00%1.12 M+154.66%0.10748 USDT0.10127 USDT4.6 M
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10698 USDT+1.00%708.92 K+18.38%0.10740 USDT0.10116 USDT3.46 M
Sell
RESOLVUSDTResolv / USDTMEXC0.10707 USDT+1.09%647.43 K+68.40%0.10748 USDT0.10124 USDT2.97 M
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10696 USDT+0.93%625.8 K+6.26%0.10739 USDT0.10115 USDT2.81 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1070 USDT+0.94%548.7 K+113.52%0.1074 USDT0.1013 USDT3.07 M
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.44 TRY+1.14%326.47 K+53.60%4.46 TRY4.22 TRY1.52 M
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10699 USDT+0.96%318.49 K+36.64%0.10739 USDT0.10117 USDT1.4 M
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1072 USDT+0.85%308.45 K+46.50%0.1076 USDT0.1013 USDT1.61 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1071 USDT+0.94%274.84 K+13.38%0.1074 USDT0.1013 USDT767.85 K
Sell
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005690 USDT+2.71%163.14 K+16.83%0.005757 USDT0.004861 USDT14.78 M
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11666 USDT−6.74%156.55 K+17.89%0.14101 USDT0.11478 USDT698.77 K
Buy
RESOLVUSDTRESOLV / USDTKCEX0.1070 USDT+1.04%137.04 K+34.27%0.1075 USDT0.1013 USDT647.48 K
Sell
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1073 USDT+1.61%111.43 K+77.46%0.1078 USDT0.1011 USDT630.49 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1072 USDT+1.13%111.14 K+128.70%0.1074 USDT0.1014 USDT469.95 K
Sell
RESOLVUSDCRESOLV / USD CoinBinance0.1070 USDC+1.04%84.87 K−35.60%0.1075 USDC0.1013 USDC270.69 K
Sell
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10715 USDC+1.33%82.5 K+112.87%0.10738 USDC0.10125 USDC390.5 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000930 BTC−2.11%73.23 K+1,951.88%0.000000960 BTC0.000000870 BTC538.72 K
Buy
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10696 USDT+0.98%71.49 K−13.42%0.10740 USDT0.10116 USDT37.85 K
Sell
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1070 USDC+1.42%7.81 K−54.10%0.1073 USDC0.1013 USDC36.59 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10701 USDT+0.98%3.98 K−41.59%0.10740 USDT0.10115 USDT24.27 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10700 USDT+6.26%3.8 K−91.04%0.10750 USDT0.09960 USDT28.7 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.106954 USDT+0.80%3.25 K+47.55%0.107484 USDT0.101337 USDT17.97 K
Sell
RESOLVUSDResolv/USDOKX0.1070 USD0.00%1.25 K+112.41%0.1070 USD0.1022 USD6.9 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVTHBResolvBitkub3.48 THB+7.08%684−93.18%3.48 THB3.45 THB588
Sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1072 USDT+1.14%——0.1073 USDT0.1012 USDT179.61 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1069 USDT+0.94%——0.1077 USDT0.1011 USDT1.56 M
Sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1076 FDUSD+1.03%——0.1076 FDUSD0.1015 FDUSD38.09 K
Sell
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1070 USDC+1.04%——0.1075 USDC0.1011 USDC51.88 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10700 USDT+0.99%——0.10736 USDT0.10118 USDT127.37 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD24.11 K
Sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10698 USDT+0.97%——0.10736 USDT0.10118 USDT257.85 K
Sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1067 USDT+0.85%——0.1074 USDT0.1012 USDT436.21 K
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1072 USD+1.14%——0.1073 USD0.1012 USD18.84 K
Sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Strong sell
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1069 USR+0.98%——0.1070 USR0.1015 USR222.19 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1065 USD+0.91%——0.1065 USD0.1002 USD29.61 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10697 USDT+6.31%——0.10734 USDT0.09946 USDT17.05 K
Sell