Get started

RESOLV / USD Coin

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV / USD Coin

Get RESOLV / USD Coin cryptocurrency rates on all available markets. See stats for RESOLVUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10664 USDT+0.08%11.37 M−1.91%0.10772 USDT0.10605 USDT5.52 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10667 USDT+0.08%9.02 M+11.06%0.10773 USDT0.10604 USDT3.58 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1066 USDT0.00%7.23 M−8.32%0.1078 USDT0.1060 USDT267.39 K
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10662 USDT−0.09%6.55 M+0.16%0.10777 USDT0.10604 USDT3.09 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1069 USDT−0.47%4.44 M−9.14%0.1082 USDT0.1054 USDT7.55 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1067 USDT−0.09%2.51 M+22.18%0.1078 USDT0.1061 USDT881.12 K
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1067 USDT0.00%1.62 M−20.08%0.1078 USDT0.1061 USDT429.29 K
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1065 USDT−0.19%1.02 M−35.20%0.1077 USDT0.1061 USDT269.71 K
Sell
RESOLVUSDTResolv/TetherOKX0.1068 USDT0.00%1.01 M−16.39%0.1080 USDT0.1061 USDT156.05 K
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1065 USDT−0.19%1.01 M−35.69%0.1077 USDT0.1061 USDT269.71 K
Sell
RESOLVUSDTResolv/TetherGate.io0.10673 USDT−0.13%968.92 K+17.84%0.10790 USDT0.10627 USDT103.07 K
Sell
RESOLVKRWRESOLV / South Korean WonBithumb152.0000 KRW0.00%903.32 K−10.30%154.0000 KRW150.0000 KRW204.76 K
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10668 USDT+0.10%650.17 K+9.15%0.10773 USDT0.10606 USDT283.6 K
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1067 USDT0.00%620.37 K+97.92%0.1077 USDT0.1062 USDT133.85 K
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10666 USDT−0.02%589.78 K+2.68%0.10770 USDT0.10607 USDT271.94 K
Sell
RESOLVUSDTResolv / USDTMEXC0.10666 USDT−0.03%574.62 K+18.08%0.10781 USDT0.10614 USDT214.08 K
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1067 USDT0.00%331.21 K+41.31%0.1080 USDT0.1061 USDT135.4 K
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.43 TRY0.00%301.37 K+16.81%4.48 TRY4.42 TRY119.45 K
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10667 USDT+0.02%269.3 K+2.06%0.10775 USDT0.10606 USDT105.63 K
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1067 USDT0.00%201.63 K−24.99%0.1078 USDT0.1063 USDT63.97 K
Sell
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005650 USDT+0.48%141.42 K−1.90%0.005813 USDT0.005544 USDT1.42 M
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11724 USDT−0.58%137.68 K+12.02%0.11913 USDT0.11457 USDT51.2 K
Buy
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1069 USDT+0.38%131.33 K+97.72%0.1079 USDT0.1061 USDT35.57 K
Sell
RESOLVUSDTRESOLV / USDTKCEX0.1066 USDT−0.28%125.91 K+9.61%0.1079 USDT0.1062 USDT52.24 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000910 BTC0.00%82.2 K+269.39%0.000000910 BTC0.000000910 BTC85.54 K
Buy
RESOLVUSDCRESOLV / USD CoinBinance0.1068 USDC0.00%69.83 K−31.11%0.1078 USDC0.1063 USDC12.92 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1065 USDT0.00%67.37 K−21.84%0.1077 USDT0.1065 USDT19.87 K
Sell
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10659 USDT−0.04%66.41 K−16.90%0.10769 USDT0.10605 USDT3.36 K
Sell
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10689 USDC+0.50%59.42 K−3.33%0.10689 USDC0.10689 USDC467
Sell
RESOLVTHBResolvBitkub3.47 THB−4.93%9.4 K+1,382.73%3.48 THB3.47 THB44.19 K
Sell
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1071 USDC+0.28%7.18 K−61.45%0.1075 USDC0.1068 USDC2.25 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10661 USDT+0.06%3.5 K−58.36%0.10770 USDT0.10609 USDT1.21 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10670 USDT−0.74%3.39 K−89.63%0.10830 USDT0.10550 USDT9.66 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.106732 USDT−0.09%3.31 K+37.79%0.107621 USDT0.106287 USDT1.76 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDResolv/USDOKX0.1066 USD−0.37%827+16.65%0.1076 USD0.1022 USD7.78 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10664 USDT+0.08%——0.10771 USDT0.10605 USDT16.07 K
Sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1065 USDT−0.09%——0.1077 USDT0.1061 USDT29.84 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10668 USDT−0.67%——0.10824 USDT0.10538 USDT6.82 K
Sell
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1063 USR−0.48%——0.1073 USR0.1063 USR15.72 K
Sell
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1067 USDC0.00%——0.1079 USDC0.1060 USDC4.85 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD1.71 K
Sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1067 USDT+0.35%——0.1077 USDT0.1062 USDT33.04 K
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1067 USD+0.35%——0.1077 USD0.1062 USD3.53 K
Sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10665 USDT+0.08%——0.10771 USDT0.10605 USDT21.03 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1066 USDT−0.37%——0.1080 USDT0.1060 USDT147.93 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1067 USD+0.20%——0.1072 USD0.1065 USD1.71 K
Sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Strong sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1069 FDUSD+0.38%——0.1086 FDUSD0.1015 FDUSD71.17 K
Sell